Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.869,030 | 10.869,030 | 10.869,030 | 10.869,030 | -0,08% |
15.05.2024 | 10.877,690 | 10.877,690 | 10.877,690 | 10.877,690 | 0,66% |
14.05.2024 | 10.805,840 | 10.805,840 | 10.805,840 | 10.805,840 | 0,25% |
13.05.2024 | 10.778,630 | 10.778,630 | 10.778,630 | 10.778,630 | 0,10% |
10.05.2024 | 10.767,820 | 10.767,820 | 10.767,820 | 10.767,820 | -0,12% |
08.05.2024 | 10.780,400 | 10.780,400 | 10.780,400 | 10.780,400 | -0,29% |
07.05.2024 | 10.811,250 | 10.811,250 | 10.811,250 | 10.811,250 | 0,19% |
06.05.2024 | 10.790,770 | 10.790,770 | 10.790,770 | 10.790,770 | 0,25% |
03.05.2024 | 10.763,620 | 10.763,620 | 10.763,620 | 10.763,620 | 0,57% |
02.05.2024 | 10.703,030 | 10.703,030 | 10.703,030 | 10.703,030 | 0,71% |
30.04.2024 | 10.627,540 | 10.627,540 | 10.627,540 | 10.627,540 | -0,37% |
29.04.2024 | 10.667,330 | 10.667,330 | 10.667,330 | 10.667,330 | -1,86% |
16.05.2024 | 10.869,030 | 10.869,030 | 10.869,030 | 10.869,030 | -0,08% |
15.05.2024 | 10.877,690 | 10.877,690 | 10.877,690 | 10.877,690 | 0,66% |
14.05.2024 | 10.805,840 | 10.805,840 | 10.805,840 | 10.805,840 | 0,25% |
13.05.2024 | 10.778,630 | 10.778,630 | 10.778,630 | 10.778,630 | 0,10% |
10.05.2024 | 10.767,820 | 10.767,820 | 10.767,820 | 10.767,820 | -0,12% |
08.05.2024 | 10.780,400 | 10.780,400 | 10.780,400 | 10.780,400 | -0,29% |
07.05.2024 | 10.811,250 | 10.811,250 | 10.811,250 | 10.811,250 | 0,19% |
06.05.2024 | 10.790,770 | 10.790,770 | 10.790,770 | 10.790,770 | 0,25% |
03.05.2024 | 10.763,620 | 10.763,620 | 10.763,620 | 10.763,620 | 0,57% |
02.05.2024 | 10.703,030 | 10.703,030 | 10.703,030 | 10.703,030 | 0,71% |
30.04.2024 | 10.627,540 | 10.627,540 | 10.627,540 | 10.627,540 | -0,37% |
29.04.2024 | 10.667,330 | 10.667,330 | 10.667,330 | 10.667,330 | 0,38% |
26.04.2024 | 10.626,490 | 10.626,490 | 10.626,490 | 10.626,490 | 0,32% |
25.04.2024 | 10.592,220 | 10.592,220 | 10.592,220 | 10.592,220 | -0,35% |
24.04.2024 | 10.629,870 | 10.629,870 | 10.629,870 | 10.629,870 | -0,27% |
23.04.2024 | 10.658,150 | 10.658,150 | 10.658,150 | 10.658,150 | 0,23% |
22.04.2024 | 10.633,930 | 10.633,930 | 10.633,930 | 10.633,930 | 0,11% |
19.04.2024 | 10.622,170 | 10.622,170 | 10.622,170 | 10.622,170 | 0,14% |
Hoogste: 10.877,690 | Laagste: 10.592,220 | Verschil: 285,471 | Gem.: 10.741,624 | +/- %: 2,471 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren