Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 14.084,000 | 14.084,000 | 14.084,000 | 14.084,000 | 1,01% |
19.09.2024 | 13.943,000 | 13.943,000 | 13.943,000 | 13.943,000 | 1,12% |
18.09.2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | 1,00% |
17.09.2024 | 13.653,000 | 13.653,000 | 13.653,000 | 13.653,000 | 0,86% |
13.09.2024 | 13.537,000 | 13.537,000 | 13.537,000 | 13.537,000 | -0,59% |
12.09.2024 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 1,37% |
11.09.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | -0,83% |
10.09.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,95% |
09.09.2024 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | -1,70% |
06.09.2024 | 13.651,000 | 13.651,000 | 13.651,000 | 13.651,000 | -0,46% |
05.09.2024 | 13.714,000 | 13.714,000 | 13.714,000 | 13.714,000 | -1,11% |
04.09.2024 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | -3,21% |
03.09.2024 | 14.328,000 | 14.328,000 | 14.328,000 | 14.328,000 | 0,58% |
02.09.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 2,13% |
30.08.2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | 0,49% |
29.08.2024 | 13.880,000 | 13.880,000 | 13.880,000 | 13.880,000 | -0,51% |
28.08.2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -0,43% |
27.08.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,65% |
26.08.2024 | 13.920,000 | 13.920,000 | 13.920,000 | 13.920,000 | -0,33% |
23.08.2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -0,29% |
22.08.2024 | 14.007,000 | 14.007,000 | 14.007,000 | 14.007,000 | 0,32% |
Hoogste: 14.328,000 | Laagste: 13.419,000 | Verschil: 909,000 | Gem.: 13.833,810 | +/- %: 0,874 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren