Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,20% |
30.05.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,26% |
29.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 0,14% |
28.05.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 0,00% |
27.05.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 0,02% |
24.05.2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | 0,13% |
23.05.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | 0,18% |
22.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | 0,20% |
21.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | 0,00% |
20.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | 0,06% |
17.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,06% |
16.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | -0,38% |
15.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,58% |
14.05.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,29% |
13.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,29% |
10.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
09.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,36% |
08.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,91% |
07.05.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | -1,70% |
02.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,00% |
01.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,03% |
Hoogste: 10.696,000 | Laagste: 10.410,000 | Verschil: 286,000 | Gem.: 10.613,476 | +/- %: 0,567 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren