
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 29.416,000 | 29.416,000 | 29.416,000 | 29.416,000 | -0,97% |
13.03.2025 | 29.705,000 | 29.705,000 | 29.705,000 | 29.705,000 | 0,99% |
12.03.2025 | 29.414,000 | 29.414,000 | 29.414,000 | 29.414,000 | 0,59% |
11.03.2025 | 29.241,000 | 29.241,000 | 29.241,000 | 29.241,000 | -2,83% |
10.03.2025 | 30.094,000 | 30.094,000 | 30.094,000 | 30.094,000 | 0,14% |
07.03.2025 | 30.053,000 | 30.053,000 | 30.053,000 | 30.053,000 | -2,40% |
06.03.2025 | 30.791,000 | 30.791,000 | 30.791,000 | 30.791,000 | 1,25% |
05.03.2025 | 30.412,000 | 30.412,000 | 30.412,000 | 30.412,000 | -0,45% |
04.03.2025 | 30.548,000 | 30.548,000 | 30.548,000 | 30.548,000 | -2,15% |
03.03.2025 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | 1,67% |
28.02.2025 | 30.705,000 | 30.705,000 | 30.705,000 | 30.705,000 | -1,15% |
27.02.2025 | 31.061,000 | 31.061,000 | 31.061,000 | 31.061,000 | 0,67% |
26.02.2025 | 30.853,000 | 30.853,000 | 30.853,000 | 30.853,000 | -0,88% |
25.02.2025 | 31.126,000 | 31.126,000 | 31.126,000 | 31.126,000 | -1,88% |
21.02.2025 | 31.721,000 | 31.721,000 | 31.721,000 | 31.721,000 | -1,12% |
20.02.2025 | 32.081,000 | 32.081,000 | 32.081,000 | 32.081,000 | -1,52% |
19.02.2025 | 32.577,000 | 32.577,000 | 32.577,000 | 32.577,000 | 1,10% |
18.02.2025 | 32.222,000 | 32.222,000 | 32.222,000 | 32.222,000 | -0,13% |
17.02.2025 | 32.264,000 | 32.264,000 | 32.264,000 | 32.264,000 | -0,79% |
Hoogste: 32.577,000 | Laagste: 29.241,000 | Verschil: 3.336,000 | Gem.: 30.815,895 | +/- %: -9,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren