Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 17.249,000 | 17.249,000 | 17.249,000 | 17.249,000 | 0,85% |
24.12.2024 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,53% |
23.12.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | 0,72% |
20.12.2024 | 16.892,000 | 16.892,000 | 16.892,000 | 16.892,000 | -0,86% |
19.12.2024 | 17.038,000 | 17.038,000 | 17.038,000 | 17.038,000 | -2,36% |
18.12.2024 | 17.450,000 | 17.450,000 | 17.450,000 | 17.450,000 | -0,85% |
17.12.2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | 0,38% |
16.12.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | -0,38% |
13.12.2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,43% |
12.12.2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | 0,63% |
11.12.2024 | 17.566,000 | 17.566,000 | 17.566,000 | 17.566,000 | -0,81% |
10.12.2024 | 17.710,000 | 17.710,000 | 17.710,000 | 17.710,000 | -0,16% |
09.12.2024 | 17.739,000 | 17.739,000 | 17.739,000 | 17.739,000 | 0,15% |
06.12.2024 | 17.712,000 | 17.712,000 | 17.712,000 | 17.712,000 | -0,43% |
05.12.2024 | 17.789,000 | 17.789,000 | 17.789,000 | 17.789,000 | 0,61% |
04.12.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | -0,19% |
03.12.2024 | 17.714,000 | 17.714,000 | 17.714,000 | 17.714,000 | 0,13% |
02.12.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,37% |
29.11.2024 | 17.625,000 | 17.625,000 | 17.625,000 | 17.625,000 | 0,05% |
28.11.2024 | 17.616,000 | 17.616,000 | 17.616,000 | 17.616,000 | -0,50% |
27.11.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | -0,21% |
26.11.2024 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | 0,83% |
25.11.2024 | 17.596,000 | 17.596,000 | 17.596,000 | 17.596,000 | 0,82% |
Hoogste: 17.789,000 | Laagste: 16.892,000 | Verschil: 897,000 | Gem.: 17.523,435 | +/- %: -1,169 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren