Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 36.241,000 | 36.241,000 | 36.241,000 | 36.241,000 | 0,61% |
20.06.2024 | 36.023,000 | 36.023,000 | 36.023,000 | 36.023,000 | 0,19% |
19.06.2024 | 35.956,000 | 35.956,000 | 35.956,000 | 35.956,000 | 0,10% |
18.06.2024 | 35.921,000 | 35.921,000 | 35.921,000 | 35.921,000 | 0,67% |
17.06.2024 | 35.683,000 | 35.683,000 | 35.683,000 | 35.683,000 | -0,37% |
14.06.2024 | 35.815,000 | 35.815,000 | 35.815,000 | 35.815,000 | -0,42% |
13.06.2024 | 35.965,000 | 35.965,000 | 35.965,000 | 35.965,000 | 0,47% |
12.06.2024 | 35.796,000 | 35.796,000 | 35.796,000 | 35.796,000 | -0,70% |
11.06.2024 | 36.050,000 | 36.050,000 | 36.050,000 | 36.050,000 | 0,20% |
10.06.2024 | 35.978,000 | 35.978,000 | 35.978,000 | 35.978,000 | 0,37% |
07.06.2024 | 35.844,000 | 35.844,000 | 35.844,000 | 35.844,000 | 0,11% |
06.06.2024 | 35.806,000 | 35.806,000 | 35.806,000 | 35.806,000 | 1,42% |
05.06.2024 | 35.306,000 | 35.306,000 | 35.306,000 | 35.306,000 | -1,28% |
04.06.2024 | 35.763,000 | 35.763,000 | 35.763,000 | 35.763,000 | -0,34% |
03.06.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 1,10% |
31.05.2024 | 35.492,000 | 35.492,000 | 35.492,000 | 35.492,000 | -0,74% |
30.05.2024 | 35.758,000 | 35.758,000 | 35.758,000 | 35.758,000 | -1,10% |
29.05.2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | -0,17% |
28.05.2024 | 36.217,000 | 36.217,000 | 36.217,000 | 36.217,000 | 0,14% |
27.05.2024 | 36.167,000 | 36.167,000 | 36.167,000 | 36.167,000 | 0,27% |
24.05.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | -0,92% |
23.05.2024 | 36.402,000 | 36.402,000 | 36.402,000 | 36.402,000 | 0,44% |
Hoogste: 36.402,000 | Laagste: 35.306,000 | Verschil: 1.096,000 | Gem.: 35.922,273 | +/- %: -0,003 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren