Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 0,60% |
20.06.2024 | 28.342,000 | 28.342,000 | 28.342,000 | 28.342,000 | 0,19% |
19.06.2024 | 28.289,000 | 28.289,000 | 28.289,000 | 28.289,000 | 0,10% |
18.06.2024 | 28.262,000 | 28.262,000 | 28.262,000 | 28.262,000 | 0,67% |
17.06.2024 | 28.075,000 | 28.075,000 | 28.075,000 | 28.075,000 | -0,37% |
14.06.2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | -0,41% |
13.06.2024 | 28.296,000 | 28.296,000 | 28.296,000 | 28.296,000 | 0,47% |
12.06.2024 | 28.164,000 | 28.164,000 | 28.164,000 | 28.164,000 | -0,70% |
11.06.2024 | 28.363,000 | 28.363,000 | 28.363,000 | 28.363,000 | 0,20% |
10.06.2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | 0,38% |
07.06.2024 | 28.201,000 | 28.201,000 | 28.201,000 | 28.201,000 | 0,10% |
06.06.2024 | 28.172,000 | 28.172,000 | 28.172,000 | 28.172,000 | 1,41% |
05.06.2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | -1,28% |
04.06.2024 | 28.138,000 | 28.138,000 | 28.138,000 | 28.138,000 | -0,34% |
03.06.2024 | 28.233,000 | 28.233,000 | 28.233,000 | 28.233,000 | 1,11% |
31.05.2024 | 27.924,000 | 27.924,000 | 27.924,000 | 27.924,000 | -0,75% |
30.05.2024 | 28.134,000 | 28.134,000 | 28.134,000 | 28.134,000 | -1,10% |
29.05.2024 | 28.446,000 | 28.446,000 | 28.446,000 | 28.446,000 | -0,18% |
28.05.2024 | 28.496,000 | 28.496,000 | 28.496,000 | 28.496,000 | 0,14% |
27.05.2024 | 28.456,000 | 28.456,000 | 28.456,000 | 28.456,000 | 0,27% |
24.05.2024 | 28.378,000 | 28.378,000 | 28.378,000 | 28.378,000 | -0,92% |
23.05.2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | 0,44% |
Hoogste: 28.641,000 | Laagste: 27.779,000 | Verschil: 862,000 | Gem.: 28.263,091 | +/- %: -0,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren