Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | -0,46% |
15.05.2024 | 1.861,340 | 1.861,340 | 1.861,340 | 1.861,340 | 1,00% |
14.05.2024 | 1.842,910 | 1.842,910 | 1.842,910 | 1.842,910 | 0,50% |
13.05.2024 | 1.833,740 | 1.833,740 | 1.833,740 | 1.833,740 | -0,07% |
10.05.2024 | 1.834,940 | 1.834,940 | 1.834,940 | 1.834,940 | 0,75% |
08.05.2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,00% |
07.05.2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,42% |
06.05.2024 | 1.813,670 | 1.813,670 | 1.813,670 | 1.813,670 | 0,92% |
03.05.2024 | 1.797,180 | 1.797,180 | 1.797,180 | 1.797,180 | 0,35% |
02.05.2024 | 1.790,970 | 1.790,970 | 1.790,970 | 1.790,970 | 0,16% |
30.04.2024 | 1.788,100 | 1.788,100 | 1.788,100 | 1.788,100 | -0,55% |
29.04.2024 | 1.798,030 | 1.798,030 | 1.798,030 | 1.798,030 | -0,04% |
26.04.2024 | 1.798,730 | 1.798,730 | 1.798,730 | 1.798,730 | -2,92% |
16.05.2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | -0,46% |
15.05.2024 | 1.861,340 | 1.861,340 | 1.861,340 | 1.861,340 | 1,00% |
14.05.2024 | 1.842,910 | 1.842,910 | 1.842,910 | 1.842,910 | 0,50% |
13.05.2024 | 1.833,740 | 1.833,740 | 1.833,740 | 1.833,740 | -0,07% |
10.05.2024 | 1.834,940 | 1.834,940 | 1.834,940 | 1.834,940 | 0,75% |
08.05.2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,00% |
07.05.2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,42% |
06.05.2024 | 1.813,670 | 1.813,670 | 1.813,670 | 1.813,670 | 0,92% |
03.05.2024 | 1.797,180 | 1.797,180 | 1.797,180 | 1.797,180 | 0,35% |
02.05.2024 | 1.790,970 | 1.790,970 | 1.790,970 | 1.790,970 | 0,16% |
30.04.2024 | 1.788,100 | 1.788,100 | 1.788,100 | 1.788,100 | -0,55% |
29.04.2024 | 1.798,030 | 1.798,030 | 1.798,030 | 1.798,030 | -0,04% |
26.04.2024 | 1.798,730 | 1.798,730 | 1.798,730 | 1.798,730 | 1,00% |
25.04.2024 | 1.780,950 | 1.780,950 | 1.780,950 | 1.780,950 | -0,63% |
24.04.2024 | 1.792,250 | 1.792,250 | 1.792,250 | 1.792,250 | 0,33% |
23.04.2024 | 1.786,340 | 1.786,340 | 1.786,340 | 1.786,340 | 1,28% |
22.04.2024 | 1.763,720 | 1.763,720 | 1.763,720 | 1.763,720 | 1,08% |
Hoogste: 1.861,340 | Laagste: 1.763,720 | Verschil: 97,620 | Gem.: 1.814,451 | +/- %: 6,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren