Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.07.2021 | 1.559,930 | 1.559,930 | 1.559,930 | 1.559,930 | 1,54% |
19.07.2021 | 1.536,240 | 1.536,240 | 1.536,240 | 1.536,240 | -1,76% |
16.07.2021 | 1.563,690 | 1.563,690 | 1.563,690 | 1.563,690 | -0,58% |
15.07.2021 | 1.572,760 | 1.572,760 | 1.572,760 | 1.572,760 | -0,48% |
14.07.2021 | 1.580,360 | 1.580,360 | 1.580,360 | 1.580,360 | 0,03% |
13.07.2021 | 1.579,830 | 1.579,830 | 1.579,830 | 1.579,830 | -0,22% |
12.07.2021 | 1.583,300 | 1.583,300 | 1.583,300 | 1.583,300 | 0,25% |
09.07.2021 | 1.579,390 | 1.579,390 | 1.579,390 | 1.579,390 | 1,28% |
08.07.2021 | 1.559,370 | 1.559,370 | 1.559,370 | 1.559,370 | -2,56% |
07.07.2021 | 1.600,300 | 1.600,300 | 1.600,300 | 1.600,300 | 0,55% |
06.07.2021 | 1.591,620 | 1.591,620 | 1.591,620 | 1.591,620 | -0,39% |
02.07.2021 | 1.597,870 | 1.597,870 | 1.597,870 | 1.597,870 | 0,26% |
01.07.2021 | 1.593,670 | 1.593,670 | 1.593,670 | 1.593,670 | 0,38% |
30.06.2021 | 1.587,630 | 1.587,630 | 1.587,630 | 1.587,630 | 0,16% |
29.06.2021 | 1.585,020 | 1.585,020 | 1.585,020 | 1.585,020 | 0,28% |
28.06.2021 | 1.580,590 | 1.580,590 | 1.580,590 | 1.580,590 | 0,48% |
25.06.2021 | 1.572,970 | 1.572,970 | 1.572,970 | 1.572,970 | 0,10% |
24.06.2021 | 1.571,390 | 1.571,390 | 1.571,390 | 1.571,390 | 0,78% |
23.06.2021 | 1.559,300 | 1.559,300 | 1.559,300 | 1.559,300 | -0,71% |
22.06.2021 | 1.570,480 | 1.570,480 | 1.570,480 | 1.570,480 | 0,92% |
21.06.2021 | 1.556,110 | 1.556,110 | 1.556,110 | 1.556,110 | 0,46% |
18.06.2021 | 1.549,030 | 1.549,030 | 1.549,030 | 1.549,030 | -0,71% |
17.06.2021 | 1.560,060 | 1.560,060 | 1.560,060 | 1.560,060 | 0,96% |
16.06.2021 | 1.545,230 | 1.545,230 | 1.545,230 | 1.545,230 | -0,40% |
15.06.2021 | 1.551,420 | 1.551,420 | 1.551,420 | 1.551,420 | -0,19% |
14.06.2021 | 1.554,380 | 1.554,380 | 1.554,380 | 1.554,380 | 0,04% |
11.06.2021 | 1.553,730 | 1.553,730 | 1.553,730 | 1.553,730 | 0,49% |
10.06.2021 | 1.546,170 | 1.546,170 | 1.546,170 | 1.546,170 | 0,03% |
09.06.2021 | 1.545,760 | 1.545,760 | 1.545,760 | 1.545,760 | -0,26% |
08.06.2021 | 1.549,740 | 1.549,740 | 1.549,740 | 1.549,740 | -0,65% |
Hoogste: 1.600,300 | Laagste: 1.536,240 | Verschil: 64,060 | Gem.: 1.567,911 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren