Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2020 | 18,390 | 18,390 | 18,390 | 18,390 | -0,01% |
22.01.2020 | 18,391 | 18,391 | 18,391 | 18,391 | -0,57% |
21.01.2020 | 18,497 | 18,497 | 18,497 | 18,497 | -0,47% |
17.01.2020 | 18,585 | 18,585 | 18,585 | 18,585 | 0,66% |
16.01.2020 | 18,464 | 18,464 | 18,464 | 18,464 | 0,27% |
15.01.2020 | 18,414 | 18,414 | 18,414 | 18,414 | 0,04% |
14.01.2020 | 18,407 | 18,407 | 18,407 | 18,407 | -0,22% |
13.01.2020 | 18,448 | 18,448 | 18,448 | 18,448 | 1,08% |
10.01.2020 | 18,250 | 18,250 | 18,250 | 18,250 | -0,19% |
09.01.2020 | 18,285 | 18,285 | 18,285 | 18,285 | 0,96% |
08.01.2020 | 18,112 | 18,112 | 18,112 | 18,112 | 0,36% |
07.01.2020 | 18,047 | 18,047 | 18,047 | 18,047 | 0,22% |
06.01.2020 | 18,008 | 18,008 | 18,008 | 18,008 | -0,61% |
03.01.2020 | 18,119 | 18,119 | 18,119 | 18,119 | 0,35% |
02.01.2020 | 18,056 | 18,056 | 18,056 | 18,056 | 1,21% |
31.12.2019 | 17,840 | 17,840 | 17,840 | 17,840 | -0,79% |
30.12.2019 | 17,982 | 17,982 | 17,982 | 17,982 | -0,65% |
27.12.2019 | 18,100 | 18,100 | 18,100 | 18,100 | -0,40% |
24.12.2019 | 18,174 | 18,174 | 18,174 | 18,174 | -0,24% |
23.12.2019 | 18,217 | 18,217 | 18,217 | 18,217 | 0,99% |
20.12.2019 | 18,038 | 18,038 | 18,038 | 18,038 | 0,25% |
19.12.2019 | 17,994 | 17,994 | 17,994 | 17,994 | 0,64% |
18.12.2019 | 17,879 | 17,879 | 17,879 | 17,879 | 0,35% |
17.12.2019 | 17,816 | 17,816 | 17,816 | 17,816 | 1,49% |
16.12.2019 | 17,555 | 17,555 | 17,555 | 17,555 | 0,84% |
13.12.2019 | 17,409 | 17,409 | 17,409 | 17,409 | -1,23% |
12.12.2019 | 17,626 | 17,626 | 17,626 | 17,626 | 1,08% |
11.12.2019 | 17,439 | 17,439 | 17,439 | 17,439 | -2,15% |
09.12.2019 | 17,821 | 17,821 | 17,821 | 17,821 | -0,53% |
06.12.2019 | 17,916 | 17,916 | 17,916 | 17,916 | -2,58% |
Hoogste: 18,585 | Laagste: 17,409 | Verschil: 1,176 | Gem.: 18,076 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren