Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.03.2020 | 20,537 | 20,537 | 20,537 | 20,537 | 5,23% |
25.03.2020 | 19,517 | 19,517 | 19,517 | 19,517 | 1,84% |
24.03.2020 | 19,164 | 19,164 | 19,164 | 19,164 | 10,11% |
23.03.2020 | 17,404 | 17,404 | 17,404 | 17,404 | -3,84% |
20.03.2020 | 18,099 | 18,099 | 18,099 | 18,099 | -2,77% |
19.03.2020 | 18,614 | 18,614 | 18,614 | 18,614 | 0,58% |
18.03.2020 | 18,507 | 18,507 | 18,507 | 18,507 | -7,36% |
17.03.2020 | 19,977 | 19,977 | 19,977 | 19,977 | 3,97% |
16.03.2020 | 19,214 | 19,214 | 19,214 | 19,214 | -12,50% |
13.03.2020 | 21,960 | 21,960 | 21,960 | 21,960 | 5,97% |
12.03.2020 | 20,722 | 20,722 | 20,722 | 20,722 | -9,07% |
11.03.2020 | 22,788 | 22,788 | 22,788 | 22,788 | -4,44% |
10.03.2020 | 23,847 | 23,847 | 23,847 | 23,847 | 2,78% |
09.03.2020 | 23,201 | 23,201 | 23,201 | 23,201 | -3,44% |
06.03.2020 | 24,028 | 24,028 | 24,028 | 24,028 | -1,72% |
05.03.2020 | 24,449 | 24,449 | 24,449 | 24,449 | -3,10% |
04.03.2020 | 25,230 | 25,230 | 25,230 | 25,230 | 3,03% |
03.03.2020 | 24,489 | 24,489 | 24,489 | 24,489 | -1,82% |
02.03.2020 | 24,943 | 24,943 | 24,943 | 24,943 | 2,34% |
28.02.2020 | 24,372 | 24,372 | 24,372 | 24,372 | -0,92% |
27.02.2020 | 24,598 | 24,598 | 24,598 | 24,598 | -3,00% |
26.02.2020 | 25,359 | 25,359 | 25,359 | 25,359 | -0,24% |
25.02.2020 | 25,421 | 25,421 | 25,421 | 25,421 | -2,24% |
24.02.2020 | 26,004 | 26,004 | 26,004 | 26,004 | -3,17% |
21.02.2020 | 26,854 | 26,854 | 26,854 | 26,854 | -1,20% |
20.02.2020 | 27,180 | 27,180 | 27,180 | 27,180 | -0,45% |
19.02.2020 | 27,304 | 27,304 | 27,304 | 27,304 | 0,29% |
18.02.2020 | 27,224 | 27,224 | 27,224 | 27,224 | 0,07% |
14.02.2020 | 27,204 | 27,204 | 27,204 | 27,204 | 0,01% |
13.02.2020 | 27,201 | 27,201 | 27,201 | 27,201 | 32,45% |
Hoogste: 27,304 | Laagste: 17,404 | Verschil: 9,900 | Gem.: 23,180 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren