Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.09.2024 | 57,355 | 57,355 | 57,355 | 57,355 | -0,30% |
23.09.2024 | 57,529 | 57,529 | 57,529 | 57,529 | -0,60% |
20.09.2024 | 57,873 | 57,873 | 57,873 | 57,873 | -1,56% |
19.09.2024 | 58,791 | 58,791 | 58,791 | 58,791 | -0,72% |
18.09.2024 | 59,219 | 59,219 | 59,219 | 59,219 | -0,09% |
17.09.2024 | 59,270 | 59,270 | 59,270 | 59,270 | 0,09% |
16.09.2024 | 59,217 | 59,217 | 59,217 | 59,217 | -0,29% |
13.09.2024 | 59,391 | 59,391 | 59,391 | 59,391 | 1,12% |
12.09.2024 | 58,736 | 58,736 | 58,736 | 58,736 | 0,03% |
11.09.2024 | 58,715 | 58,715 | 58,715 | 58,715 | 0,73% |
10.09.2024 | 58,291 | 58,291 | 58,291 | 58,291 | 0,43% |
09.09.2024 | 58,042 | 58,042 | 58,042 | 58,042 | -0,11% |
06.09.2024 | 58,103 | 58,103 | 58,103 | 58,103 | 1,30% |
25.09.2024 | 57,355 | 57,355 | 57,355 | 57,355 | -0,30% |
23.09.2024 | 57,529 | 57,529 | 57,529 | 57,529 | -0,60% |
20.09.2024 | 57,873 | 57,873 | 57,873 | 57,873 | -1,56% |
19.09.2024 | 58,791 | 58,791 | 58,791 | 58,791 | -0,72% |
18.09.2024 | 59,219 | 59,219 | 59,219 | 59,219 | -0,09% |
17.09.2024 | 59,270 | 59,270 | 59,270 | 59,270 | 0,09% |
16.09.2024 | 59,217 | 59,217 | 59,217 | 59,217 | -0,29% |
13.09.2024 | 59,391 | 59,391 | 59,391 | 59,391 | 1,12% |
12.09.2024 | 58,736 | 58,736 | 58,736 | 58,736 | 0,03% |
11.09.2024 | 58,715 | 58,715 | 58,715 | 58,715 | 0,73% |
10.09.2024 | 58,291 | 58,291 | 58,291 | 58,291 | 0,43% |
09.09.2024 | 58,042 | 58,042 | 58,042 | 58,042 | -0,11% |
06.09.2024 | 58,103 | 58,103 | 58,103 | 58,103 | -1,34% |
05.09.2024 | 58,894 | 58,894 | 58,894 | 58,894 | 0,01% |
04.09.2024 | 58,885 | 58,885 | 58,885 | 58,885 | 0,94% |
03.09.2024 | 58,334 | 58,334 | 58,334 | 58,334 | -0,39% |
02.09.2024 | 58,560 | 58,560 | 58,560 | 58,560 | -0,08% |
Hoogste: 59,391 | Laagste: 57,355 | Verschil: 2,035 | Gem.: 58,525 | +/- %: -2,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren