![Baidu en ByteDance afwezig bij bijeenkomst met Xi - Reuters](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.02.2025 | 1.406,670 | 1.406,670 | 1.406,670 | 1.406,670 | 0,49% |
13.02.2025 | 1.399,800 | 1.399,800 | 1.399,800 | 1.399,800 | 1,15% |
12.02.2025 | 1.383,930 | 1.383,930 | 1.383,930 | 1.383,930 | 0,17% |
11.02.2025 | 1.381,600 | 1.381,600 | 1.381,600 | 1.381,600 | 0,63% |
10.02.2025 | 1.372,940 | 1.372,940 | 1.372,940 | 1.372,940 | 0,14% |
07.02.2025 | 1.371,070 | 1.371,070 | 1.371,070 | 1.371,070 | -0,81% |
06.02.2025 | 1.382,210 | 1.382,210 | 1.382,210 | 1.382,210 | 1,22% |
05.02.2025 | 1.365,500 | 1.365,500 | 1.365,500 | 1.365,500 | 1,00% |
04.02.2025 | 1.351,970 | 1.351,970 | 1.351,970 | 1.351,970 | 1,27% |
03.02.2025 | 1.334,980 | 1.334,980 | 1.334,980 | 1.334,980 | -2,65% |
31.01.2025 | 1.371,370 | 1.371,370 | 1.371,370 | 1.371,370 | -0,99% |
24.01.2025 | 1.385,130 | 1.385,130 | 1.385,130 | 1.385,130 | 0,60% |
23.01.2025 | 1.376,850 | 1.376,850 | 1.376,850 | 1.376,850 | -2,12% |
14.02.2025 | 1.406,670 | 1.406,670 | 1.406,670 | 1.406,670 | 0,49% |
13.02.2025 | 1.399,800 | 1.399,800 | 1.399,800 | 1.399,800 | 1,15% |
12.02.2025 | 1.383,930 | 1.383,930 | 1.383,930 | 1.383,930 | 0,17% |
11.02.2025 | 1.381,600 | 1.381,600 | 1.381,600 | 1.381,600 | 0,63% |
10.02.2025 | 1.372,940 | 1.372,940 | 1.372,940 | 1.372,940 | 0,14% |
07.02.2025 | 1.371,070 | 1.371,070 | 1.371,070 | 1.371,070 | -0,81% |
06.02.2025 | 1.382,210 | 1.382,210 | 1.382,210 | 1.382,210 | 1,22% |
05.02.2025 | 1.365,500 | 1.365,500 | 1.365,500 | 1.365,500 | 1,00% |
04.02.2025 | 1.351,970 | 1.351,970 | 1.351,970 | 1.351,970 | 1,27% |
03.02.2025 | 1.334,980 | 1.334,980 | 1.334,980 | 1.334,980 | -2,65% |
31.01.2025 | 1.371,370 | 1.371,370 | 1.371,370 | 1.371,370 | -0,99% |
24.01.2025 | 1.385,130 | 1.385,130 | 1.385,130 | 1.385,130 | 0,60% |
23.01.2025 | 1.376,850 | 1.376,850 | 1.376,850 | 1.376,850 | -1,25% |
22.01.2025 | 1.394,250 | 1.394,250 | 1.394,250 | 1.394,250 | 1,28% |
21.01.2025 | 1.376,660 | 1.376,660 | 1.376,660 | 1.376,660 | 0,18% |
20.01.2025 | 1.374,140 | 1.374,140 | 1.374,140 | 1.374,140 | -0,31% |
17.01.2025 | 1.378,430 | 1.378,430 | 1.378,430 | 1.378,430 | -0,22% |
Hoogste: 1.406,670 | Laagste: 1.334,980 | Verschil: 71,690 | Gem.: 1.376,384 | +/- %: 1,828 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren