Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.02.2025 | 1.351,970 | 1.351,970 | 1.351,970 | 1.351,970 | 1,27% |
03.02.2025 | 1.334,980 | 1.334,980 | 1.334,980 | 1.334,980 | -2,65% |
31.01.2025 | 1.371,370 | 1.371,370 | 1.371,370 | 1.371,370 | -0,99% |
24.01.2025 | 1.385,130 | 1.385,130 | 1.385,130 | 1.385,130 | 0,60% |
23.01.2025 | 1.376,850 | 1.376,850 | 1.376,850 | 1.376,850 | -1,25% |
22.01.2025 | 1.394,250 | 1.394,250 | 1.394,250 | 1.394,250 | 1,28% |
21.01.2025 | 1.376,660 | 1.376,660 | 1.376,660 | 1.376,660 | 0,18% |
20.01.2025 | 1.374,140 | 1.374,140 | 1.374,140 | 1.374,140 | -0,31% |
17.01.2025 | 1.378,430 | 1.378,430 | 1.378,430 | 1.378,430 | -0,22% |
16.01.2025 | 1.381,420 | 1.381,420 | 1.381,420 | 1.381,420 | 1,44% |
15.01.2025 | 1.361,770 | 1.361,770 | 1.361,770 | 1.361,770 | 0,05% |
14.01.2025 | 1.361,150 | 1.361,150 | 1.361,150 | 1.361,150 | 0,68% |
04.02.2025 | 1.351,970 | 1.351,970 | 1.351,970 | 1.351,970 | 1,27% |
03.02.2025 | 1.334,980 | 1.334,980 | 1.334,980 | 1.334,980 | -2,65% |
31.01.2025 | 1.371,370 | 1.371,370 | 1.371,370 | 1.371,370 | -0,99% |
24.01.2025 | 1.385,130 | 1.385,130 | 1.385,130 | 1.385,130 | 0,60% |
23.01.2025 | 1.376,850 | 1.376,850 | 1.376,850 | 1.376,850 | -1,25% |
22.01.2025 | 1.394,250 | 1.394,250 | 1.394,250 | 1.394,250 | 1,28% |
21.01.2025 | 1.376,660 | 1.376,660 | 1.376,660 | 1.376,660 | 0,18% |
20.01.2025 | 1.374,140 | 1.374,140 | 1.374,140 | 1.374,140 | -0,31% |
17.01.2025 | 1.378,430 | 1.378,430 | 1.378,430 | 1.378,430 | -0,22% |
16.01.2025 | 1.381,420 | 1.381,420 | 1.381,420 | 1.381,420 | 1,44% |
15.01.2025 | 1.361,770 | 1.361,770 | 1.361,770 | 1.361,770 | 0,05% |
14.01.2025 | 1.361,150 | 1.361,150 | 1.361,150 | 1.361,150 | 0,16% |
13.01.2025 | 1.358,950 | 1.358,950 | 1.358,950 | 1.358,950 | -1,27% |
10.01.2025 | 1.376,500 | 1.376,500 | 1.376,500 | 1.376,500 | -0,21% |
09.01.2025 | 1.379,440 | 1.379,440 | 1.379,440 | 1.379,440 | 0,19% |
08.01.2025 | 1.376,800 | 1.376,800 | 1.376,800 | 1.376,800 | 1,11% |
07.01.2025 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | -0,12% |
06.01.2025 | 1.363,330 | 1.363,330 | 1.363,330 | 1.363,330 | 2,29% |
Hoogste: 1.394,250 | Laagste: 1.334,980 | Verschil: 59,270 | Gem.: 1.370,432 | +/- %: 1,435 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren