Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.624,960 | 1.624,960 | 1.624,960 | 1.624,960 | 0,94% |
14.05.2024 | 1.609,850 | 1.609,850 | 1.609,850 | 1.609,850 | 0,08% |
13.05.2024 | 1.608,520 | 1.608,520 | 1.608,520 | 1.608,520 | 0,03% |
10.05.2024 | 1.607,970 | 1.607,970 | 1.607,970 | 1.607,970 | 0,76% |
09.05.2024 | 1.595,800 | 1.595,800 | 1.595,800 | 1.595,800 | -1,41% |
08.05.2024 | 1.618,550 | 1.618,550 | 1.618,550 | 1.618,550 | 0,75% |
07.05.2024 | 1.606,530 | 1.606,530 | 1.606,530 | 1.606,530 | 2,40% |
03.05.2024 | 1.568,830 | 1.568,830 | 1.568,830 | 1.568,830 | -0,18% |
02.05.2024 | 1.571,720 | 1.571,720 | 1.571,720 | 1.571,720 | -0,25% |
30.04.2024 | 1.575,620 | 1.575,620 | 1.575,620 | 1.575,620 | 0,23% |
29.04.2024 | 1.571,960 | 1.571,960 | 1.571,960 | 1.571,960 | 0,96% |
26.04.2024 | 1.556,980 | 1.556,980 | 1.556,980 | 1.556,980 | -4,18% |
16.05.2024 | 1.624,960 | 1.624,960 | 1.624,960 | 1.624,960 | 0,94% |
14.05.2024 | 1.609,850 | 1.609,850 | 1.609,850 | 1.609,850 | 0,08% |
13.05.2024 | 1.608,520 | 1.608,520 | 1.608,520 | 1.608,520 | 0,03% |
10.05.2024 | 1.607,970 | 1.607,970 | 1.607,970 | 1.607,970 | 0,76% |
09.05.2024 | 1.595,800 | 1.595,800 | 1.595,800 | 1.595,800 | -1,41% |
08.05.2024 | 1.618,550 | 1.618,550 | 1.618,550 | 1.618,550 | 0,75% |
07.05.2024 | 1.606,530 | 1.606,530 | 1.606,530 | 1.606,530 | 2,40% |
03.05.2024 | 1.568,830 | 1.568,830 | 1.568,830 | 1.568,830 | -0,18% |
02.05.2024 | 1.571,720 | 1.571,720 | 1.571,720 | 1.571,720 | -0,25% |
30.04.2024 | 1.575,620 | 1.575,620 | 1.575,620 | 1.575,620 | 0,23% |
29.04.2024 | 1.571,960 | 1.571,960 | 1.571,960 | 1.571,960 | 0,96% |
26.04.2024 | 1.556,980 | 1.556,980 | 1.556,980 | 1.556,980 | 1,28% |
25.04.2024 | 1.537,370 | 1.537,370 | 1.537,370 | 1.537,370 | -1,94% |
24.04.2024 | 1.567,820 | 1.567,820 | 1.567,820 | 1.567,820 | 2,10% |
23.04.2024 | 1.535,530 | 1.535,530 | 1.535,530 | 1.535,530 | -0,24% |
22.04.2024 | 1.539,180 | 1.539,180 | 1.539,180 | 1.539,180 | 1,24% |
19.04.2024 | 1.520,310 | 1.520,310 | 1.520,310 | 1.520,310 | -1,81% |
18.04.2024 | 1.548,260 | 1.548,260 | 1.548,260 | 1.548,260 | 1,79% |
Hoogste: 1.624,960 | Laagste: 1.520,310 | Verschil: 104,650 | Gem.: 1.582,768 | +/- %: 6,830 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren