
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.089,210 | 1.089,210 | 1.089,210 | 1.089,210 | -0,01% |
12.03.2025 | 1.089,300 | 1.089,300 | 1.089,300 | 1.089,300 | 0,02% |
11.03.2025 | 1.089,120 | 1.089,120 | 1.089,120 | 1.089,120 | 0,04% |
10.03.2025 | 1.088,670 | 1.088,670 | 1.088,670 | 1.088,670 | -0,03% |
07.03.2025 | 1.088,950 | 1.088,950 | 1.088,950 | 1.088,950 | 0,05% |
06.03.2025 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | -0,01% |
05.03.2025 | 1.088,560 | 1.088,560 | 1.088,560 | 1.088,560 | -0,03% |
04.03.2025 | 1.088,840 | 1.088,840 | 1.088,840 | 1.088,840 | 0,02% |
28.02.2025 | 1.088,600 | 1.088,600 | 1.088,600 | 1.088,600 | 0,06% |
27.02.2025 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,01% |
26.02.2025 | 1.087,930 | 1.087,930 | 1.087,930 | 1.087,930 | 0,02% |
25.02.2025 | 1.087,740 | 1.087,740 | 1.087,740 | 1.087,740 | -0,13% |
13.03.2025 | 1.089,210 | 1.089,210 | 1.089,210 | 1.089,210 | -0,01% |
12.03.2025 | 1.089,300 | 1.089,300 | 1.089,300 | 1.089,300 | 0,02% |
11.03.2025 | 1.089,120 | 1.089,120 | 1.089,120 | 1.089,120 | 0,04% |
10.03.2025 | 1.088,670 | 1.088,670 | 1.088,670 | 1.088,670 | -0,03% |
07.03.2025 | 1.088,950 | 1.088,950 | 1.088,950 | 1.088,950 | 0,05% |
06.03.2025 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | -0,01% |
05.03.2025 | 1.088,560 | 1.088,560 | 1.088,560 | 1.088,560 | -0,03% |
04.03.2025 | 1.088,840 | 1.088,840 | 1.088,840 | 1.088,840 | 0,02% |
28.02.2025 | 1.088,600 | 1.088,600 | 1.088,600 | 1.088,600 | 0,06% |
27.02.2025 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,01% |
26.02.2025 | 1.087,930 | 1.087,930 | 1.087,930 | 1.087,930 | 0,02% |
25.02.2025 | 1.087,740 | 1.087,740 | 1.087,740 | 1.087,740 | 0,04% |
24.02.2025 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,02% |
21.02.2025 | 1.087,050 | 1.087,050 | 1.087,050 | 1.087,050 | 0,05% |
20.02.2025 | 1.086,460 | 1.086,460 | 1.086,460 | 1.086,460 | 0,02% |
19.02.2025 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | 0,02% |
18.02.2025 | 1.086,040 | 1.086,040 | 1.086,040 | 1.086,040 | -0,01% |
17.02.2025 | 1.086,170 | 1.086,170 | 1.086,170 | 1.086,170 | -0,01% |
Hoogste: 1.089,300 | Laagste: 1.086,040 | Verschil: 3,260 | Gem.: 1.088,200 | +/- %: 0,274 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren