Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.046,850 | 1.046,850 | 1.046,850 | 1.046,850 | -0,49% |
23.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,19% |
22.05.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -0,76% |
21.05.2024 | 1.061,970 | 1.061,970 | 1.061,970 | 1.061,970 | 0,40% |
20.05.2024 | 1.057,690 | 1.057,690 | 1.057,690 | 1.057,690 | 0,70% |
17.05.2024 | 1.050,350 | 1.050,350 | 1.050,350 | 1.050,350 | 1,19% |
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 1,32% |
24.05.2024 | 1.046,850 | 1.046,850 | 1.046,850 | 1.046,850 | -0,49% |
23.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,19% |
22.05.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -0,76% |
21.05.2024 | 1.061,970 | 1.061,970 | 1.061,970 | 1.061,970 | 0,40% |
20.05.2024 | 1.057,690 | 1.057,690 | 1.057,690 | 1.057,690 | 0,70% |
17.05.2024 | 1.050,350 | 1.050,350 | 1.050,350 | 1.050,350 | 1,19% |
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 2,44% |
03.05.2024 | 1.035,410 | 1.035,410 | 1.035,410 | 1.035,410 | -0,94% |
02.05.2024 | 1.045,240 | 1.045,240 | 1.045,240 | 1.045,240 | -0,91% |
30.04.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | 1,39% |
29.04.2024 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 1,16% |
Hoogste: 1.063,670 | Laagste: 1.035,410 | Verschil: 28,260 | Gem.: 1.053,641 | +/- %: 1,788 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren