Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22.04.2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19.04.2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18.04.2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17.04.2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
11.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | -0,19% |
10.04.2024 | 25,631 | 25,631 | 25,631 | 25,631 | 0,31% |
09.04.2024 | 25,551 | 25,551 | 25,551 | 25,551 | -0,79% |
05.04.2024 | 25,754 | 25,754 | 25,754 | 25,754 | -0,49% |
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22.04.2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19.04.2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18.04.2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17.04.2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
Hoogste: 25,882 | Laagste: 24,861 | Verschil: 1,021 | Gem.: 25,368 | +/- %: 1,177 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren