
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 17,414 | 17,414 | 17,414 | 17,414 | 0,70% |
13.03.2025 | 17,293 | 17,293 | 17,293 | 17,293 | -0,01% |
12.03.2025 | 17,294 | 17,294 | 17,294 | 17,294 | -0,04% |
11.03.2025 | 17,301 | 17,301 | 17,301 | 17,301 | -0,70% |
10.03.2025 | 17,422 | 17,422 | 17,422 | 17,422 | 0,51% |
07.03.2025 | 17,333 | 17,333 | 17,333 | 17,333 | -2,26% |
06.03.2025 | 17,734 | 17,734 | 17,734 | 17,734 | 0,92% |
05.03.2025 | 17,573 | 17,573 | 17,573 | 17,573 | 0,21% |
04.03.2025 | 17,536 | 17,536 | 17,536 | 17,536 | -1,38% |
03.03.2025 | 17,782 | 17,782 | 17,782 | 17,782 | 1,77% |
28.02.2025 | 17,472 | 17,472 | 17,472 | 17,472 | -2,83% |
27.02.2025 | 17,982 | 17,982 | 17,982 | 17,982 | 3,26% |
14.03.2025 | 17,414 | 17,414 | 17,414 | 17,414 | 0,70% |
13.03.2025 | 17,293 | 17,293 | 17,293 | 17,293 | -0,01% |
12.03.2025 | 17,294 | 17,294 | 17,294 | 17,294 | -0,04% |
11.03.2025 | 17,301 | 17,301 | 17,301 | 17,301 | -0,70% |
10.03.2025 | 17,422 | 17,422 | 17,422 | 17,422 | 0,51% |
07.03.2025 | 17,333 | 17,333 | 17,333 | 17,333 | -2,26% |
06.03.2025 | 17,734 | 17,734 | 17,734 | 17,734 | 0,92% |
05.03.2025 | 17,573 | 17,573 | 17,573 | 17,573 | 0,21% |
04.03.2025 | 17,536 | 17,536 | 17,536 | 17,536 | -1,38% |
03.03.2025 | 17,782 | 17,782 | 17,782 | 17,782 | 1,77% |
28.02.2025 | 17,472 | 17,472 | 17,472 | 17,472 | -2,83% |
27.02.2025 | 17,982 | 17,982 | 17,982 | 17,982 | 0,44% |
26.02.2025 | 17,903 | 17,903 | 17,903 | 17,903 | -0,39% |
25.02.2025 | 17,973 | 17,973 | 17,973 | 17,973 | -1,26% |
21.02.2025 | 18,203 | 18,203 | 18,203 | 18,203 | 0,32% |
20.02.2025 | 18,145 | 18,145 | 18,145 | 18,145 | -1,24% |
19.02.2025 | 18,372 | 18,372 | 18,372 | 18,372 | -0,28% |
18.02.2025 | 18,423 | 18,423 | 18,423 | 18,423 | 0,44% |
Hoogste: 18,423 | Laagste: 17,293 | Verschil: 1,129 | Gem.: 17,643 | +/- %: -5,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren