Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15.05.2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14.05.2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,19% |
10.05.2024 | 18,867 | 18,867 | 18,867 | 18,867 | 0,22% |
09.05.2024 | 18,825 | 18,825 | 18,825 | 18,825 | 0,45% |
08.05.2024 | 18,742 | 18,742 | 18,742 | 18,742 | -0,11% |
07.05.2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,37% |
03.05.2024 | 18,509 | 18,509 | 18,509 | 18,509 | 0,96% |
02.05.2024 | 18,333 | 18,333 | 18,333 | 18,333 | 0,51% |
30.04.2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,33% |
29.04.2024 | 18,486 | 18,486 | 18,486 | 18,486 | -2,70% |
16.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15.05.2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14.05.2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,19% |
10.05.2024 | 18,867 | 18,867 | 18,867 | 18,867 | 0,22% |
09.05.2024 | 18,825 | 18,825 | 18,825 | 18,825 | 0,45% |
08.05.2024 | 18,742 | 18,742 | 18,742 | 18,742 | -0,11% |
07.05.2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,37% |
03.05.2024 | 18,509 | 18,509 | 18,509 | 18,509 | 0,96% |
02.05.2024 | 18,333 | 18,333 | 18,333 | 18,333 | 0,51% |
30.04.2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,33% |
29.04.2024 | 18,486 | 18,486 | 18,486 | 18,486 | -0,03% |
26.04.2024 | 18,491 | 18,491 | 18,491 | 18,491 | 0,83% |
25.04.2024 | 18,340 | 18,340 | 18,340 | 18,340 | -0,67% |
24.04.2024 | 18,463 | 18,463 | 18,463 | 18,463 | -0,10% |
23.04.2024 | 18,482 | 18,482 | 18,482 | 18,482 | 1,47% |
22.04.2024 | 18,214 | 18,214 | 18,214 | 18,214 | 0,82% |
19.04.2024 | 18,066 | 18,066 | 18,066 | 18,066 | -1,19% |
Hoogste: 19,051 | Laagste: 18,066 | Verschil: 0,985 | Gem.: 18,635 | +/- %: 3,911 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren