
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 20,597 | 20,597 | 20,597 | 20,597 | -0,46% |
12.03.2025 | 20,693 | 20,693 | 20,693 | 20,693 | 1,19% |
11.03.2025 | 20,450 | 20,450 | 20,450 | 20,450 | -1,18% |
10.03.2025 | 20,694 | 20,694 | 20,694 | 20,694 | -1,03% |
07.03.2025 | 20,909 | 20,909 | 20,909 | 20,909 | -0,86% |
06.03.2025 | 21,090 | 21,090 | 21,090 | 21,090 | 0,94% |
05.03.2025 | 20,895 | 20,895 | 20,895 | 20,895 | 2,19% |
04.03.2025 | 20,447 | 20,447 | 20,447 | 20,447 | -1,93% |
03.03.2025 | 20,850 | 20,850 | 20,850 | 20,850 | 2,37% |
28.02.2025 | 20,367 | 20,367 | 20,367 | 20,367 | 0,24% |
27.02.2025 | 20,317 | 20,317 | 20,317 | 20,317 | 0,18% |
26.02.2025 | 20,280 | 20,280 | 20,280 | 20,280 | -1,54% |
13.03.2025 | 20,597 | 20,597 | 20,597 | 20,597 | -0,46% |
12.03.2025 | 20,693 | 20,693 | 20,693 | 20,693 | 1,19% |
11.03.2025 | 20,450 | 20,450 | 20,450 | 20,450 | -1,18% |
10.03.2025 | 20,694 | 20,694 | 20,694 | 20,694 | -1,03% |
07.03.2025 | 20,909 | 20,909 | 20,909 | 20,909 | -0,86% |
06.03.2025 | 21,090 | 21,090 | 21,090 | 21,090 | 0,94% |
05.03.2025 | 20,895 | 20,895 | 20,895 | 20,895 | 2,19% |
04.03.2025 | 20,447 | 20,447 | 20,447 | 20,447 | -1,93% |
03.03.2025 | 20,850 | 20,850 | 20,850 | 20,850 | 2,37% |
28.02.2025 | 20,367 | 20,367 | 20,367 | 20,367 | 0,24% |
27.02.2025 | 20,317 | 20,317 | 20,317 | 20,317 | 0,18% |
26.02.2025 | 20,280 | 20,280 | 20,280 | 20,280 | 1,23% |
25.02.2025 | 20,033 | 20,033 | 20,033 | 20,033 | 0,31% |
24.02.2025 | 19,972 | 19,972 | 19,972 | 19,972 | 0,55% |
21.02.2025 | 19,864 | 19,864 | 19,864 | 19,864 | 0,22% |
20.02.2025 | 19,821 | 19,821 | 19,821 | 19,821 | -0,67% |
19.02.2025 | 19,954 | 19,954 | 19,954 | 19,954 | -1,25% |
18.02.2025 | 20,206 | 20,206 | 20,206 | 20,206 | 2,21% |
Hoogste: 21,090 | Laagste: 19,821 | Verschil: 1,269 | Gem.: 20,501 | +/- %: 4,191 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren