Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 18,332 | 18,332 | 18,332 | 18,332 | 0,60% |
18.06.2024 | 18,223 | 18,223 | 18,223 | 18,223 | 0,91% |
17.06.2024 | 18,059 | 18,059 | 18,059 | 18,059 | 0,47% |
14.06.2024 | 17,974 | 17,974 | 17,974 | 17,974 | -1,64% |
13.06.2024 | 18,274 | 18,274 | 18,274 | 18,274 | -1,33% |
12.06.2024 | 18,520 | 18,520 | 18,520 | 18,520 | 1,02% |
11.06.2024 | 18,333 | 18,333 | 18,333 | 18,333 | -1,14% |
10.06.2024 | 18,545 | 18,545 | 18,545 | 18,545 | -0,22% |
07.06.2024 | 18,586 | 18,586 | 18,586 | 18,586 | -0,06% |
06.06.2024 | 18,597 | 18,597 | 18,597 | 18,597 | 0,57% |
05.06.2024 | 18,492 | 18,492 | 18,492 | 18,492 | 0,45% |
04.06.2024 | 18,409 | 18,409 | 18,409 | 18,409 | 0,42% |
20.06.2024 | 18,332 | 18,332 | 18,332 | 18,332 | 0,60% |
18.06.2024 | 18,223 | 18,223 | 18,223 | 18,223 | 0,91% |
17.06.2024 | 18,059 | 18,059 | 18,059 | 18,059 | 0,47% |
14.06.2024 | 17,974 | 17,974 | 17,974 | 17,974 | -1,64% |
13.06.2024 | 18,274 | 18,274 | 18,274 | 18,274 | -1,33% |
12.06.2024 | 18,520 | 18,520 | 18,520 | 18,520 | 1,02% |
11.06.2024 | 18,333 | 18,333 | 18,333 | 18,333 | -1,14% |
10.06.2024 | 18,545 | 18,545 | 18,545 | 18,545 | -0,22% |
07.06.2024 | 18,586 | 18,586 | 18,586 | 18,586 | -0,06% |
06.06.2024 | 18,597 | 18,597 | 18,597 | 18,597 | 0,57% |
05.06.2024 | 18,492 | 18,492 | 18,492 | 18,492 | 0,45% |
04.06.2024 | 18,409 | 18,409 | 18,409 | 18,409 | -0,43% |
31.05.2024 | 18,489 | 18,489 | 18,489 | 18,489 | 0,32% |
30.05.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,60% |
29.05.2024 | 18,320 | 18,320 | 18,320 | 18,320 | -0,95% |
28.05.2024 | 18,495 | 18,495 | 18,495 | 18,495 | -0,61% |
24.05.2024 | 18,609 | 18,609 | 18,609 | 18,609 | -0,20% |
23.05.2024 | 18,646 | 18,646 | 18,646 | 18,646 | -0,37% |
Hoogste: 18,646 | Laagste: 17,974 | Verschil: 0,672 | Gem.: 18,389 | +/- %: -2,052 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren