Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.03.2024 | 11.551,990 | 11.551,990 | 11.551,990 | 11.551,990 | -0,01% |
29.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,00% |
28.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,03% |
27.02.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,01% |
26.02.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,02% |
22.02.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
21.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
20.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,01% |
19.02.2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,01% |
16.02.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
15.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | 0,00% |
14.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,02% |
13.02.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,02% |
09.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,00% |
08.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,02% |
07.02.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,23% |
06.02.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,03% |
05.02.2024 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 0,62% |
02.02.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | -0,04% |
01.02.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,21% |
31.01.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,11% |
30.01.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,28% |
29.01.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | 0,09% |
26.01.2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,21% |
25.01.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,04% |
24.01.2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,47% |
23.01.2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,03% |
22.01.2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
19.01.2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,66% |
18.01.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,23% |
Hoogste: 11.694,000 | Laagste: 11.528,000 | Verschil: 166,000 | Gem.: 11.575,466 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren