Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.02.2025 | 35.817,000 | 35.817,000 | 35.817,000 | 35.817,000 | 0,40% |
04.02.2025 | 35.673,000 | 35.673,000 | 35.673,000 | 35.673,000 | 0,87% |
03.02.2025 | 35.366,000 | 35.366,000 | 35.366,000 | 35.366,000 | -2,72% |
31.01.2025 | 36.353,000 | 36.353,000 | 36.353,000 | 36.353,000 | 0,45% |
30.01.2025 | 36.189,000 | 36.189,000 | 36.189,000 | 36.189,000 | 0,01% |
29.01.2025 | 36.185,000 | 36.185,000 | 36.185,000 | 36.185,000 | 1,03% |
28.01.2025 | 35.816,000 | 35.816,000 | 35.816,000 | 35.816,000 | -0,51% |
27.01.2025 | 35.999,000 | 35.999,000 | 35.999,000 | 35.999,000 | -0,64% |
24.01.2025 | 36.231,000 | 36.231,000 | 36.231,000 | 36.231,000 | -0,28% |
23.01.2025 | 36.333,000 | 36.333,000 | 36.333,000 | 36.333,000 | 0,75% |
22.01.2025 | 36.061,000 | 36.061,000 | 36.061,000 | 36.061,000 | 1,80% |
21.01.2025 | 35.424,000 | 35.424,000 | 35.424,000 | 35.424,000 | 0,40% |
20.01.2025 | 35.284,000 | 35.284,000 | 35.284,000 | 35.284,000 | 1,39% |
17.01.2025 | 34.799,000 | 34.799,000 | 34.799,000 | 34.799,000 | -0,53% |
16.01.2025 | 34.985,000 | 34.985,000 | 34.985,000 | 34.985,000 | 0,13% |
15.01.2025 | 34.938,000 | 34.938,000 | 34.938,000 | 34.938,000 | 0,20% |
14.01.2025 | 34.867,000 | 34.867,000 | 34.867,000 | 34.867,000 | -1,92% |
10.01.2025 | 35.548,000 | 35.548,000 | 35.548,000 | 35.548,000 | -0,64% |
09.01.2025 | 35.778,000 | 35.778,000 | 35.778,000 | 35.778,000 | -1,06% |
08.01.2025 | 36.162,000 | 36.162,000 | 36.162,000 | 36.162,000 | -0,44% |
07.01.2025 | 36.322,000 | 36.322,000 | 36.322,000 | 36.322,000 | 1,81% |
06.01.2025 | 35.677,000 | 35.677,000 | 35.677,000 | 35.677,000 | -0,98% |
Hoogste: 36.353,000 | Laagste: 34.799,000 | Verschil: 1.554,000 | Gem.: 35.718,500 | +/- %: -0,594 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren