Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,27% |
04.06.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,18% |
03.06.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | 0,02% |
31.05.2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,11% |
30.05.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,09% |
29.05.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | -0,25% |
28.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,04% |
27.05.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,04% |
24.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,04% |
23.05.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,10% |
22.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,20% |
21.05.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,05% |
20.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,19% |
17.05.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,18% |
16.05.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,21% |
15.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,04% |
14.05.2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,16% |
13.05.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -0,24% |
10.05.2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -0,09% |
09.05.2024 | 11.640,000 | 11.640,000 | 11.640,000 | 11.640,000 | -0,20% |
08.05.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 0,00% |
07.05.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 0,20% |
Hoogste: 11.663,000 | Laagste: 11.482,000 | Verschil: 181,000 | Gem.: 11.559,864 | +/- %: -0,893 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren