Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | 0,03% |
23.12.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,10% |
20.12.2024 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | 0,23% |
19.12.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,08% |
18.12.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | 0,11% |
17.12.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,09% |
16.12.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | -0,23% |
13.12.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,04% |
12.12.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,14% |
11.12.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,02% |
10.12.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,14% |
09.12.2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | 0,12% |
06.12.2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | 0,12% |
05.12.2024 | 11.507,000 | 11.507,000 | 11.507,000 | 11.507,000 | -0,10% |
04.12.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,16% |
03.12.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,01% |
02.12.2024 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,15% |
29.11.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,09% |
28.11.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | 0,15% |
27.11.2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,15% |
26.11.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | 0,09% |
25.11.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,05% |
Hoogste: 11.538,000 | Laagste: 11.492,000 | Verschil: 46,000 | Gem.: 11.514,864 | +/- %: 0,270 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren