
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 62.575,000 | 62.575,000 | 62.575,000 | 62.575,000 | -1,24% |
13.03.2025 | 63.362,000 | 63.362,000 | 63.362,000 | 63.362,000 | 0,73% |
12.03.2025 | 62.903,000 | 62.903,000 | 62.903,000 | 62.903,000 | 0,18% |
11.03.2025 | 62.787,000 | 62.787,000 | 62.787,000 | 62.787,000 | -2,96% |
10.03.2025 | 64.705,000 | 64.705,000 | 64.705,000 | 64.705,000 | -0,07% |
07.03.2025 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -2,24% |
06.03.2025 | 66.237,000 | 66.237,000 | 66.237,000 | 66.237,000 | 0,99% |
05.03.2025 | 65.588,000 | 65.588,000 | 65.588,000 | 65.588,000 | -0,74% |
04.03.2025 | 66.074,000 | 66.074,000 | 66.074,000 | 66.074,000 | -1,96% |
03.03.2025 | 67.392,000 | 67.392,000 | 67.392,000 | 67.392,000 | 1,87% |
28.02.2025 | 66.155,000 | 66.155,000 | 66.155,000 | 66.155,000 | -1,21% |
27.02.2025 | 66.968,000 | 66.968,000 | 66.968,000 | 66.968,000 | 0,35% |
26.02.2025 | 66.732,000 | 66.732,000 | 66.732,000 | 66.732,000 | -1,17% |
25.02.2025 | 67.525,000 | 67.525,000 | 67.525,000 | 67.525,000 | -1,57% |
21.02.2025 | 68.600,000 | 68.600,000 | 68.600,000 | 68.600,000 | -1,16% |
20.02.2025 | 69.402,000 | 69.402,000 | 69.402,000 | 69.402,000 | -0,72% |
19.02.2025 | 69.906,000 | 69.906,000 | 69.906,000 | 69.906,000 | 0,53% |
18.02.2025 | 69.538,000 | 69.538,000 | 69.538,000 | 69.538,000 | -0,10% |
17.02.2025 | 69.606,000 | 69.606,000 | 69.606,000 | 69.606,000 | -0,57% |
Hoogste: 69.906,000 | Laagste: 62.575,000 | Verschil: 7.331,000 | Gem.: 66.358,316 | +/- %: -10,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren