Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | 0,01% |
24.12.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,10% |
23.12.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | -0,31% |
20.12.2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 1,57% |
19.12.2024 | 18.299,000 | 18.299,000 | 18.299,000 | 18.299,000 | -0,08% |
18.12.2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | -0,45% |
17.12.2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | 0,30% |
16.12.2024 | 18.341,000 | 18.341,000 | 18.341,000 | 18.341,000 | 0,38% |
13.12.2024 | 18.271,000 | 18.271,000 | 18.271,000 | 18.271,000 | -0,04% |
12.12.2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | 0,13% |
11.12.2024 | 18.255,000 | 18.255,000 | 18.255,000 | 18.255,000 | 0,09% |
10.12.2024 | 18.238,000 | 18.238,000 | 18.238,000 | 18.238,000 | 1,03% |
09.12.2024 | 18.052,000 | 18.052,000 | 18.052,000 | 18.052,000 | -0,14% |
06.12.2024 | 18.077,000 | 18.077,000 | 18.077,000 | 18.077,000 | 0,03% |
05.12.2024 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | 0,66% |
04.12.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -0,19% |
03.12.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,26% |
02.12.2024 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | -0,13% |
29.11.2024 | 18.059,000 | 18.059,000 | 18.059,000 | 18.059,000 | -0,48% |
28.11.2024 | 18.146,000 | 18.146,000 | 18.146,000 | 18.146,000 | -0,24% |
27.11.2024 | 18.189,000 | 18.189,000 | 18.189,000 | 18.189,000 | -0,75% |
26.11.2024 | 18.327,000 | 18.327,000 | 18.327,000 | 18.327,000 | 0,28% |
25.11.2024 | 18.275,000 | 18.275,000 | 18.275,000 | 18.275,000 | 0,07% |
Hoogste: 18.586,000 | Laagste: 17.954,000 | Verschil: 632,000 | Gem.: 18.251,130 | +/- %: 1,566 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren