![Aandelen Nike verlaagd vanwege zwakke verkoopvooruitzichten en concurrentie](https://i-invdn-com.investing.com/news/LYNXMPECB50XY_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 8.113,000 | 8.113,000 | 8.113,000 | 8.113,000 | -0,77% |
27.06.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,23% |
26.06.2024 | 8.157,000 | 8.157,000 | 8.157,000 | 8.157,000 | -0,78% |
25.06.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | 1,29% |
24.06.2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | 1,49% |
21.06.2024 | 7.997,000 | 7.997,000 | 7.997,000 | 7.997,000 | 0,30% |
20.06.2024 | 7.973,000 | 7.973,000 | 7.973,000 | 7.973,000 | 0,00% |
19.06.2024 | 7.973,000 | 7.973,000 | 7.973,000 | 7.973,000 | 1,26% |
18.06.2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | -0,29% |
17.06.2024 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | 0,18% |
14.06.2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 2,63% |
13.06.2024 | 7.681,000 | 7.681,000 | 7.681,000 | 7.681,000 | -2,86% |
12.06.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,32% |
11.06.2024 | 7.882,000 | 7.882,000 | 7.882,000 | 7.882,000 | -0,61% |
10.06.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -4,31% |
07.06.2024 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | 0,02% |
06.06.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 2,49% |
05.06.2024 | 8.084,000 | 8.084,000 | 8.084,000 | 8.084,000 | -2,24% |
04.06.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | -2,91% |
03.06.2024 | 8.517,000 | 8.517,000 | 8.517,000 | 8.517,000 | 0,09% |
31.05.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,42% |
30.05.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -1,21% |
29.05.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,14% |
28.05.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,00% |
Hoogste: 8.662,000 | Laagste: 7.681,000 | Verschil: 981,000 | Gem.: 8.149,500 | +/- %: -6,338 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren