Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 24.480,000 | 24.480,000 | 24.480,000 | 24.480,000 | 1,24% |
26.09.2024 | 24.181,000 | 24.181,000 | 24.181,000 | 24.181,000 | -0,10% |
25.09.2024 | 24.206,000 | 24.206,000 | 24.206,000 | 24.206,000 | 0,40% |
24.09.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,78% |
20.09.2024 | 23.924,000 | 23.924,000 | 23.924,000 | 23.924,000 | 0,20% |
19.09.2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | 0,62% |
18.09.2024 | 23.730,000 | 23.730,000 | 23.730,000 | 23.730,000 | 0,01% |
17.09.2024 | 23.728,000 | 23.728,000 | 23.728,000 | 23.728,000 | -1,00% |
13.09.2024 | 23.968,000 | 23.968,000 | 23.968,000 | 23.968,000 | 1,76% |
12.09.2024 | 23.553,000 | 23.553,000 | 23.553,000 | 23.553,000 | -2,74% |
11.09.2024 | 24.217,000 | 24.217,000 | 24.217,000 | 24.217,000 | 1,22% |
10.09.2024 | 23.925,000 | 23.925,000 | 23.925,000 | 23.925,000 | 0,04% |
09.09.2024 | 23.916,000 | 23.916,000 | 23.916,000 | 23.916,000 | -0,47% |
06.09.2024 | 24.030,000 | 24.030,000 | 24.030,000 | 24.030,000 | -1,14% |
05.09.2024 | 24.308,000 | 24.308,000 | 24.308,000 | 24.308,000 | -1,59% |
04.09.2024 | 24.700,000 | 24.700,000 | 24.700,000 | 24.700,000 | -0,41% |
03.09.2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 1,07% |
02.09.2024 | 24.540,000 | 24.540,000 | 24.540,000 | 24.540,000 | -0,45% |
30.08.2024 | 24.650,000 | 24.650,000 | 24.650,000 | 24.650,000 | -0,28% |
29.08.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -0,32% |
28.08.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 1,92% |
Hoogste: 24.802,000 | Laagste: 23.553,000 | Verschil: 1.249,000 | Gem.: 24.207,810 | +/- %: 0,604 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren