Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 46.364,000 | 46.364,000 | 46.364,000 | 46.364,000 | 0,68% |
06.06.2024 | 46.052,000 | 46.052,000 | 46.052,000 | 46.052,000 | -0,05% |
05.06.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,87% |
04.06.2024 | 46.482,000 | 46.482,000 | 46.482,000 | 46.482,000 | -0,48% |
03.06.2024 | 46.707,000 | 46.707,000 | 46.707,000 | 46.707,000 | 1,36% |
31.05.2024 | 46.081,000 | 46.081,000 | 46.081,000 | 46.081,000 | -1,50% |
30.05.2024 | 46.785,000 | 46.785,000 | 46.785,000 | 46.785,000 | -1,60% |
29.05.2024 | 47.547,000 | 47.547,000 | 47.547,000 | 47.547,000 | 0,33% |
28.05.2024 | 47.389,000 | 47.389,000 | 47.389,000 | 47.389,000 | -0,56% |
27.05.2024 | 47.657,000 | 47.657,000 | 47.657,000 | 47.657,000 | -0,08% |
24.05.2024 | 47.693,000 | 47.693,000 | 47.693,000 | 47.693,000 | -0,11% |
23.05.2024 | 47.745,000 | 47.745,000 | 47.745,000 | 47.745,000 | -0,47% |
22.05.2024 | 47.969,000 | 47.969,000 | 47.969,000 | 47.969,000 | -0,89% |
21.05.2024 | 48.399,000 | 48.399,000 | 48.399,000 | 48.399,000 | -0,00% |
20.05.2024 | 48.400,000 | 48.400,000 | 48.400,000 | 48.400,000 | 0,42% |
17.05.2024 | 48.197,000 | 48.197,000 | 48.197,000 | 48.197,000 | -0,57% |
16.05.2024 | 48.475,000 | 48.475,000 | 48.475,000 | 48.475,000 | -0,36% |
15.05.2024 | 48.651,000 | 48.651,000 | 48.651,000 | 48.651,000 | 0,37% |
14.05.2024 | 48.473,000 | 48.473,000 | 48.473,000 | 48.473,000 | 0,40% |
13.05.2024 | 48.278,000 | 48.278,000 | 48.278,000 | 48.278,000 | -0,21% |
10.05.2024 | 48.382,000 | 48.382,000 | 48.382,000 | 48.382,000 | -0,00% |
09.05.2024 | 48.383,000 | 48.383,000 | 48.383,000 | 48.383,000 | 0,05% |
08.05.2024 | 48.357,000 | 48.357,000 | 48.357,000 | 48.357,000 | 0,41% |
Hoogste: 48.651,000 | Laagste: 46.052,000 | Verschil: 2.599,000 | Gem.: 47.588,783 | +/- %: -3,727 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren