Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
30.04.2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 1,06% |
26.04.2024 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,95% |
25.04.2024 | 33.681,000 | 33.681,000 | 33.681,000 | 33.681,000 | -1,58% |
24.04.2024 | 34.223,000 | 34.223,000 | 34.223,000 | 34.223,000 | 1,07% |
23.04.2024 | 33.860,000 | 33.860,000 | 33.860,000 | 33.860,000 | 0,83% |
22.04.2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | 0,92% |
19.04.2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -2,77% |
18.04.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 1,05% |
17.04.2024 | 33.868,000 | 33.868,000 | 33.868,000 | 33.868,000 | -0,94% |
16.04.2024 | 34.188,000 | 34.188,000 | 34.188,000 | 34.188,000 | -1,97% |
15.04.2024 | 34.876,000 | 34.876,000 | 34.876,000 | 34.876,000 | -0,65% |
12.04.2024 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | 1,14% |
11.04.2024 | 34.709,000 | 34.709,000 | 34.709,000 | 34.709,000 | -0,50% |
10.04.2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | -0,33% |
09.04.2024 | 34.996,000 | 34.996,000 | 34.996,000 | 34.996,000 | 0,47% |
08.04.2024 | 34.831,000 | 34.831,000 | 34.831,000 | 34.831,000 | 0,29% |
05.04.2024 | 34.731,000 | 34.731,000 | 34.731,000 | 34.731,000 | -1,03% |
04.04.2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | 0,80% |
03.04.2024 | 34.813,000 | 34.813,000 | 34.813,000 | 34.813,000 | -0,79% |
02.04.2024 | 35.090,000 | 35.090,000 | 35.090,000 | 35.090,000 | -1,12% |
Hoogste: 35.103,000 | Laagste: 33.276,000 | Verschil: 1.827,000 | Gem.: 34.406,667 | +/- %: -3,770 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren