Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 18,982 | 18,982 | 18,982 | 18,982 | -0,40% |
07.05.2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,23% |
03.05.2024 | 19,014 | 19,014 | 19,014 | 19,014 | 0,32% |
02.05.2024 | 18,954 | 18,954 | 18,954 | 18,954 | 0,02% |
30.04.2024 | 18,951 | 18,951 | 18,951 | 18,951 | 0,42% |
29.04.2024 | 18,873 | 18,873 | 18,873 | 18,873 | 0,76% |
26.04.2024 | 18,731 | 18,731 | 18,731 | 18,731 | -0,10% |
25.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,14% |
24.04.2024 | 18,724 | 18,724 | 18,724 | 18,724 | 0,13% |
23.04.2024 | 18,699 | 18,699 | 18,699 | 18,699 | 0,52% |
22.04.2024 | 18,603 | 18,603 | 18,603 | 18,603 | 0,85% |
19.04.2024 | 18,445 | 18,445 | 18,445 | 18,445 | -1,19% |
18.04.2024 | 18,667 | 18,667 | 18,667 | 18,667 | -1,66% |
08.05.2024 | 18,982 | 18,982 | 18,982 | 18,982 | -0,40% |
07.05.2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,23% |
03.05.2024 | 19,014 | 19,014 | 19,014 | 19,014 | 0,32% |
02.05.2024 | 18,954 | 18,954 | 18,954 | 18,954 | 0,02% |
30.04.2024 | 18,951 | 18,951 | 18,951 | 18,951 | 0,42% |
29.04.2024 | 18,873 | 18,873 | 18,873 | 18,873 | 0,76% |
26.04.2024 | 18,731 | 18,731 | 18,731 | 18,731 | -0,10% |
25.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,14% |
24.04.2024 | 18,724 | 18,724 | 18,724 | 18,724 | 0,13% |
23.04.2024 | 18,699 | 18,699 | 18,699 | 18,699 | 0,52% |
22.04.2024 | 18,603 | 18,603 | 18,603 | 18,603 | 0,85% |
19.04.2024 | 18,445 | 18,445 | 18,445 | 18,445 | -1,19% |
18.04.2024 | 18,667 | 18,667 | 18,667 | 18,667 | -0,48% |
17.04.2024 | 18,757 | 18,757 | 18,757 | 18,757 | -1,44% |
11.04.2024 | 19,032 | 19,032 | 19,032 | 19,032 | -0,53% |
10.04.2024 | 19,133 | 19,133 | 19,133 | 19,133 | 0,04% |
09.04.2024 | 19,127 | 19,127 | 19,127 | 19,127 | 1,51% |
Hoogste: 19,133 | Laagste: 18,445 | Verschil: 0,688 | Gem.: 18,832 | +/- %: 0,742 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren