Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 17,228 | 17,228 | 17,228 | 17,228 | 0,98% |
14.05.2024 | 17,060 | 17,060 | 17,060 | 17,060 | 0,12% |
13.05.2024 | 17,041 | 17,041 | 17,041 | 17,041 | -0,16% |
10.05.2024 | 17,068 | 17,068 | 17,068 | 17,068 | 0,63% |
09.05.2024 | 16,961 | 16,961 | 16,961 | 16,961 | 0,18% |
08.05.2024 | 16,931 | 16,931 | 16,931 | 16,931 | -0,17% |
07.05.2024 | 16,959 | 16,959 | 16,959 | 16,959 | 1,33% |
03.05.2024 | 16,736 | 16,736 | 16,736 | 16,736 | 1,27% |
02.05.2024 | 16,526 | 16,526 | 16,526 | 16,526 | 0,09% |
30.04.2024 | 16,511 | 16,511 | 16,511 | 16,511 | -1,09% |
29.04.2024 | 16,693 | 16,693 | 16,693 | 16,693 | 0,19% |
26.04.2024 | 16,661 | 16,661 | 16,661 | 16,661 | 1,15% |
25.04.2024 | 16,471 | 16,471 | 16,471 | 16,471 | -1,23% |
24.04.2024 | 16,675 | 16,675 | 16,675 | 16,675 | -3,21% |
15.05.2024 | 17,228 | 17,228 | 17,228 | 17,228 | 0,98% |
14.05.2024 | 17,060 | 17,060 | 17,060 | 17,060 | 0,12% |
13.05.2024 | 17,041 | 17,041 | 17,041 | 17,041 | -0,16% |
10.05.2024 | 17,068 | 17,068 | 17,068 | 17,068 | 0,63% |
09.05.2024 | 16,961 | 16,961 | 16,961 | 16,961 | 0,18% |
08.05.2024 | 16,931 | 16,931 | 16,931 | 16,931 | -0,17% |
07.05.2024 | 16,959 | 16,959 | 16,959 | 16,959 | 1,33% |
03.05.2024 | 16,736 | 16,736 | 16,736 | 16,736 | 1,27% |
02.05.2024 | 16,526 | 16,526 | 16,526 | 16,526 | 0,09% |
30.04.2024 | 16,511 | 16,511 | 16,511 | 16,511 | -1,09% |
29.04.2024 | 16,693 | 16,693 | 16,693 | 16,693 | 0,19% |
26.04.2024 | 16,661 | 16,661 | 16,661 | 16,661 | 1,15% |
25.04.2024 | 16,471 | 16,471 | 16,471 | 16,471 | -1,23% |
24.04.2024 | 16,675 | 16,675 | 16,675 | 16,675 | 0,22% |
23.04.2024 | 16,639 | 16,639 | 16,639 | 16,639 | 1,51% |
22.04.2024 | 16,391 | 16,391 | 16,391 | 16,391 | 0,41% |
Hoogste: 17,228 | Laagste: 16,391 | Verschil: 0,837 | Gem.: 16,802 | +/- %: 5,538 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren