Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 17,845 | 17,845 | 17,845 | 17,845 | 0,32% |
19.12.2024 | 17,789 | 17,789 | 17,789 | 17,789 | -0,92% |
18.12.2024 | 17,953 | 17,953 | 17,953 | 17,953 | -1,79% |
17.12.2024 | 18,281 | 18,281 | 18,281 | 18,281 | -0,44% |
16.12.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 0,16% |
13.12.2024 | 18,333 | 18,333 | 18,333 | 18,333 | -0,02% |
12.12.2024 | 18,335 | 18,335 | 18,335 | 18,335 | -0,29% |
11.12.2024 | 18,389 | 18,389 | 18,389 | 18,389 | 0,13% |
09.12.2024 | 18,365 | 18,365 | 18,365 | 18,365 | -0,68% |
06.12.2024 | 18,491 | 18,491 | 18,491 | 18,491 | 0,01% |
04.12.2024 | 18,489 | 18,489 | 18,489 | 18,489 | 0,68% |
03.12.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 2,90% |
20.12.2024 | 17,845 | 17,845 | 17,845 | 17,845 | 0,32% |
19.12.2024 | 17,789 | 17,789 | 17,789 | 17,789 | -0,92% |
18.12.2024 | 17,953 | 17,953 | 17,953 | 17,953 | -1,79% |
17.12.2024 | 18,281 | 18,281 | 18,281 | 18,281 | -0,44% |
16.12.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 0,16% |
13.12.2024 | 18,333 | 18,333 | 18,333 | 18,333 | -0,02% |
12.12.2024 | 18,335 | 18,335 | 18,335 | 18,335 | -0,29% |
11.12.2024 | 18,389 | 18,389 | 18,389 | 18,389 | 0,13% |
09.12.2024 | 18,365 | 18,365 | 18,365 | 18,365 | -0,68% |
06.12.2024 | 18,491 | 18,491 | 18,491 | 18,491 | 0,01% |
04.12.2024 | 18,489 | 18,489 | 18,489 | 18,489 | 0,68% |
03.12.2024 | 18,363 | 18,363 | 18,363 | 18,363 | 0,32% |
02.12.2024 | 18,305 | 18,305 | 18,305 | 18,305 | 0,39% |
29.11.2024 | 18,234 | 18,234 | 18,234 | 18,234 | 0,41% |
28.11.2024 | 18,160 | 18,160 | 18,160 | 18,160 | -0,07% |
27.11.2024 | 18,174 | 18,174 | 18,174 | 18,174 | -0,24% |
26.11.2024 | 18,218 | 18,218 | 18,218 | 18,218 | -0,01% |
25.11.2024 | 18,219 | 18,219 | 18,219 | 18,219 | 0,75% |
Hoogste: 18,491 | Laagste: 17,789 | Verschil: 0,702 | Gem.: 18,243 | +/- %: -1,317 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren