Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,53% |
14.06.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,33% |
13.06.2024 | 24,550 | 24,550 | 24,550 | 24,550 | -0,20% |
12.06.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,90% |
11.06.2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,16% |
10.06.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,21% |
07.06.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,49% |
06.06.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 0,08% |
05.06.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,03% |
04.06.2024 | 24,220 | 24,220 | 24,220 | 24,220 | -0,12% |
03.06.2024 | 24,250 | 24,250 | 24,250 | 24,250 | 0,25% |
31.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | 0,67% |
30.05.2024 | 24,030 | 24,030 | 24,030 | 24,030 | -2,32% |
17.06.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,53% |
14.06.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,33% |
13.06.2024 | 24,550 | 24,550 | 24,550 | 24,550 | -0,20% |
12.06.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,90% |
11.06.2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,16% |
10.06.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,21% |
07.06.2024 | 24,370 | 24,370 | 24,370 | 24,370 | -0,49% |
06.06.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 0,08% |
05.06.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 1,03% |
04.06.2024 | 24,220 | 24,220 | 24,220 | 24,220 | -0,12% |
03.06.2024 | 24,250 | 24,250 | 24,250 | 24,250 | 0,25% |
31.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | 0,67% |
30.05.2024 | 24,030 | 24,030 | 24,030 | 24,030 | -0,12% |
29.05.2024 | 24,060 | 24,060 | 24,060 | 24,060 | -1,03% |
28.05.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -0,04% |
24.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,58% |
23.05.2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,66% |
Hoogste: 24,600 | Laagste: 24,030 | Verschil: 0,570 | Gem.: 24,365 | +/- %: 1,068 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren