Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 16,630 | 16,630 | 16,630 | 16,630 | -0,24% |
25.06.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,12% |
24.06.2024 | 16,650 | 16,650 | 16,650 | 16,650 | 0,18% |
17.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 0,00% |
14.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | -0,06% |
13.06.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 0,18% |
12.06.2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,55% |
11.06.2024 | 16,510 | 16,510 | 16,510 | 16,510 | 0,12% |
10.06.2024 | 16,490 | 16,490 | 16,490 | 16,490 | 0,00% |
07.06.2024 | 16,490 | 16,490 | 16,490 | 16,490 | -0,60% |
06.06.2024 | 16,590 | 16,590 | 16,590 | 16,590 | 0,06% |
05.06.2024 | 16,580 | 16,580 | 16,580 | 16,580 | -0,30% |
26.06.2024 | 16,630 | 16,630 | 16,630 | 16,630 | -0,24% |
25.06.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,12% |
24.06.2024 | 16,650 | 16,650 | 16,650 | 16,650 | 0,18% |
17.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 0,00% |
14.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | -0,06% |
13.06.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 0,18% |
12.06.2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,55% |
11.06.2024 | 16,510 | 16,510 | 16,510 | 16,510 | 0,12% |
10.06.2024 | 16,490 | 16,490 | 16,490 | 16,490 | 0,00% |
07.06.2024 | 16,490 | 16,490 | 16,490 | 16,490 | -0,60% |
06.06.2024 | 16,590 | 16,590 | 16,590 | 16,590 | 0,06% |
05.06.2024 | 16,580 | 16,580 | 16,580 | 16,580 | 0,48% |
04.06.2024 | 16,500 | 16,500 | 16,500 | 16,500 | 0,18% |
03.06.2024 | 16,470 | 16,470 | 16,470 | 16,470 | 0,37% |
31.05.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,43% |
30.05.2024 | 16,340 | 16,340 | 16,340 | 16,340 | 0,12% |
29.05.2024 | 16,320 | 16,320 | 16,320 | 16,320 | -0,55% |
28.05.2024 | 16,410 | 16,410 | 16,410 | 16,410 | -0,18% |
Hoogste: 16,670 | Laagste: 16,320 | Verschil: 0,350 | Gem.: 16,554 | +/- %: 1,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren