![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 14,510 | 14,510 | 14,510 | 14,510 | -0,49% |
25.06.2024 | 14,582 | 14,582 | 14,582 | 14,582 | -0,32% |
24.06.2024 | 14,628 | 14,628 | 14,628 | 14,628 | 0,12% |
21.06.2024 | 14,611 | 14,611 | 14,611 | 14,611 | -0,59% |
20.06.2024 | 14,697 | 14,697 | 14,697 | 14,697 | 1,38% |
18.06.2024 | 14,496 | 14,496 | 14,496 | 14,496 | 0,75% |
17.06.2024 | 14,389 | 14,389 | 14,389 | 14,389 | -0,07% |
14.06.2024 | 14,399 | 14,399 | 14,399 | 14,399 | -2,29% |
13.06.2024 | 14,736 | 14,736 | 14,736 | 14,736 | 0,32% |
12.06.2024 | 14,689 | 14,689 | 14,689 | 14,689 | -0,18% |
11.06.2024 | 14,716 | 14,716 | 14,716 | 14,716 | -0,80% |
07.06.2024 | 14,835 | 14,835 | 14,835 | 14,835 | 2,24% |
26.06.2024 | 14,510 | 14,510 | 14,510 | 14,510 | -0,49% |
25.06.2024 | 14,582 | 14,582 | 14,582 | 14,582 | -0,32% |
24.06.2024 | 14,628 | 14,628 | 14,628 | 14,628 | 0,12% |
21.06.2024 | 14,611 | 14,611 | 14,611 | 14,611 | -0,59% |
20.06.2024 | 14,697 | 14,697 | 14,697 | 14,697 | 1,38% |
18.06.2024 | 14,496 | 14,496 | 14,496 | 14,496 | 0,75% |
17.06.2024 | 14,389 | 14,389 | 14,389 | 14,389 | -0,07% |
14.06.2024 | 14,399 | 14,399 | 14,399 | 14,399 | -2,29% |
13.06.2024 | 14,736 | 14,736 | 14,736 | 14,736 | 0,32% |
12.06.2024 | 14,689 | 14,689 | 14,689 | 14,689 | -0,18% |
11.06.2024 | 14,716 | 14,716 | 14,716 | 14,716 | -0,80% |
07.06.2024 | 14,835 | 14,835 | 14,835 | 14,835 | -0,06% |
06.06.2024 | 14,845 | 14,845 | 14,845 | 14,845 | 1,17% |
05.06.2024 | 14,673 | 14,673 | 14,673 | 14,673 | 0,23% |
04.06.2024 | 14,640 | 14,640 | 14,640 | 14,640 | 0,11% |
31.05.2024 | 14,625 | 14,625 | 14,625 | 14,625 | -0,43% |
29.05.2024 | 14,687 | 14,687 | 14,687 | 14,687 | -1,94% |
28.05.2024 | 14,978 | 14,978 | 14,978 | 14,978 | 1,81% |
Hoogste: 14,978 | Laagste: 14,389 | Verschil: 0,589 | Gem.: 14,634 | +/- %: -1,374 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren