Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | 0,68% |
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 0,25% |
08.05.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 1,15% |
07.05.2024 | 9.226,000 | 9.226,000 | 9.226,000 | 9.226,000 | 0,05% |
02.05.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | -0,01% |
01.05.2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -1,82% |
30.04.2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | 0,71% |
26.04.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | -0,33% |
25.04.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,26% |
24.04.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | -0,63% |
23.04.2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | -2,02% |
22.04.2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | 0,40% |
19.04.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,28% |
18.04.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,60% |
17.04.2024 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,51% |
16.04.2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | -3,65% |
15.04.2024 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | 3,46% |
12.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | -0,89% |
11.04.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,56% |
10.04.2024 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | 1,31% |
Hoogste: 9.830,000 | Laagste: 9.221,000 | Verschil: 609,000 | Gem.: 9.441,950 | +/- %: -1,009 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren