Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -1,21% |
01.05.2024 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,07% |
30.04.2024 | 1.070,990 | 1.070,990 | 1.070,990 | 1.070,990 | -0,06% |
29.04.2024 | 1.071,630 | 1.071,630 | 1.071,630 | 1.071,630 | -0,35% |
26.04.2024 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | 1,28% |
25.04.2024 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,13% |
24.04.2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,21% |
23.04.2024 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,45% |
22.04.2024 | 1.060,550 | 1.060,550 | 1.060,550 | 1.060,550 | 0,23% |
19.04.2024 | 1.058,150 | 1.058,150 | 1.058,150 | 1.058,150 | 0,26% |
18.04.2024 | 1.055,370 | 1.055,370 | 1.055,370 | 1.055,370 | 0,06% |
17.04.2024 | 1.054,770 | 1.054,770 | 1.054,770 | 1.054,770 | 0,34% |
16.04.2024 | 1.051,230 | 1.051,230 | 1.051,230 | 1.051,230 | -0,80% |
15.04.2024 | 1.059,720 | 1.059,720 | 1.059,720 | 1.059,720 | -0,32% |
12.04.2024 | 1.063,090 | 1.063,090 | 1.063,090 | 1.063,090 | -0,58% |
11.04.2024 | 1.069,240 | 1.069,240 | 1.069,240 | 1.069,240 | -0,21% |
10.04.2024 | 1.071,470 | 1.071,470 | 1.071,470 | 1.071,470 | -0,74% |
09.04.2024 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | 0,34% |
08.04.2024 | 1.075,820 | 1.075,820 | 1.075,820 | 1.075,820 | -0,48% |
05.04.2024 | 1.081,040 | 1.081,040 | 1.081,040 | 1.081,040 | 0,18% |
04.04.2024 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | -0,06% |
03.04.2024 | 1.079,810 | 1.079,810 | 1.079,810 | 1.079,810 | 0,27% |
Hoogste: 1.081,040 | Laagste: 1.051,230 | Verschil: 29,810 | Gem.: 1.067,161 | +/- %: -1,688 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren