Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 963,000 | 963,000 | 963,000 | 963,000 | -0,21% |
17.05.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,94% |
16.05.2024 | 956,000 | 956,000 | 956,000 | 956,000 | -0,10% |
15.05.2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,00% |
14.05.2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,21% |
13.05.2024 | 955,000 | 955,000 | 955,000 | 955,000 | 0,53% |
10.05.2024 | 950,000 | 950,000 | 950,000 | 950,000 | -0,11% |
09.05.2024 | 951,000 | 951,000 | 951,000 | 951,000 | 0,63% |
08.05.2024 | 945,000 | 945,000 | 945,000 | 945,000 | 1,94% |
07.05.2024 | 927,000 | 927,000 | 927,000 | 927,000 | -1,59% |
02.05.2024 | 942,000 | 942,000 | 942,000 | 942,000 | 0,00% |
01.05.2024 | 942,000 | 942,000 | 942,000 | 942,000 | -2,18% |
20.05.2024 | 963,000 | 963,000 | 963,000 | 963,000 | -0,21% |
17.05.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,94% |
16.05.2024 | 956,000 | 956,000 | 956,000 | 956,000 | -0,10% |
15.05.2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,00% |
14.05.2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,21% |
13.05.2024 | 955,000 | 955,000 | 955,000 | 955,000 | 0,53% |
10.05.2024 | 950,000 | 950,000 | 950,000 | 950,000 | -0,11% |
09.05.2024 | 951,000 | 951,000 | 951,000 | 951,000 | 0,63% |
08.05.2024 | 945,000 | 945,000 | 945,000 | 945,000 | 1,94% |
07.05.2024 | 927,000 | 927,000 | 927,000 | 927,000 | -1,59% |
02.05.2024 | 942,000 | 942,000 | 942,000 | 942,000 | 0,00% |
01.05.2024 | 942,000 | 942,000 | 942,000 | 942,000 | 0,53% |
30.04.2024 | 937,000 | 937,000 | 937,000 | 937,000 | 2,18% |
26.04.2024 | 917,000 | 917,000 | 917,000 | 917,000 | 0,00% |
25.04.2024 | 917,000 | 917,000 | 917,000 | 917,000 | 0,33% |
24.04.2024 | 914,000 | 914,000 | 914,000 | 914,000 | 0,33% |
23.04.2024 | 911,000 | 911,000 | 911,000 | 911,000 | 0,44% |
22.04.2024 | 907,000 | 907,000 | 907,000 | 907,000 | -0,22% |
Hoogste: 965,000 | Laagste: 907,000 | Verschil: 58,000 | Gem.: 944,100 | +/- %: 5,941 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren