
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -1,40% |
13.03.2025 | 6.143,000 | 6.143,000 | 6.143,000 | 6.143,000 | 0,82% |
12.03.2025 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 1,01% |
11.03.2025 | 6.032,000 | 6.032,000 | 6.032,000 | 6.032,000 | -2,20% |
10.03.2025 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 1,43% |
07.03.2025 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,51% |
06.03.2025 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 2,58% |
05.03.2025 | 5.958,000 | 5.958,000 | 5.958,000 | 5.958,000 | 0,46% |
04.03.2025 | 5.931,000 | 5.931,000 | 5.931,000 | 5.931,000 | 0,41% |
03.03.2025 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | 1,16% |
28.02.2025 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | -0,90% |
27.02.2025 | 5.892,000 | 5.892,000 | 5.892,000 | 5.892,000 | 0,72% |
26.02.2025 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,22% |
25.02.2025 | 5.863,000 | 5.863,000 | 5.863,000 | 5.863,000 | -1,51% |
21.02.2025 | 5.953,000 | 5.953,000 | 5.953,000 | 5.953,000 | -1,08% |
20.02.2025 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,15% |
19.02.2025 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | -0,18% |
18.02.2025 | 6.020,000 | 6.020,000 | 6.020,000 | 6.020,000 | 1,60% |
17.02.2025 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | 1,16% |
Hoogste: 6.168,000 | Laagste: 5.839,000 | Verschil: 329,000 | Gem.: 5.992,158 | +/- %: 3,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren