Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.11.2020 | 7.866,060 | 7.866,060 | 7.866,060 | 7.866,060 | 0,00% |
19.11.2020 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | -0,01% |
18.11.2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
17.11.2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
16.11.2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,01% |
13.11.2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
12.11.2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
11.11.2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
10.11.2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -1,56% |
09.11.2020 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,44% |
06.11.2020 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,41% |
05.11.2020 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | -0,82% |
04.11.2020 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -1,34% |
02.11.2020 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -1,53% |
30.10.2020 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,90% |
29.10.2020 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,80% |
28.10.2020 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,02% |
27.10.2020 | 8.360,000 | 8.360,000 | 8.360,000 | 8.360,000 | -1,67% |
26.10.2020 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,31% |
23.10.2020 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,02% |
22.10.2020 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,09% |
21.10.2020 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | -1,19% |
20.10.2020 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 0,21% |
19.10.2020 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,22% |
16.10.2020 | 8.660,000 | 8.660,000 | 8.660,000 | 8.660,000 | -0,69% |
15.10.2020 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | -0,49% |
14.10.2020 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,30% |
13.10.2020 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,35% |
12.10.2020 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | -0,63% |
09.10.2020 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 12,18% |
Hoogste: 8.824,000 | Laagste: 7.866,000 | Verschil: 958,000 | Gem.: 8.271,735 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren