Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6.608,280 | 6.608,280 | 6.608,280 | 6.608,280 | -0,41% |
15.05.2024 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
14.05.2024 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
13.05.2024 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
10.05.2024 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
07.05.2024 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
06.05.2024 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
03.05.2024 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
02.05.2024 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
30.04.2024 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
29.04.2024 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
26.04.2024 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | 0,91% |
25.04.2024 | 6.328,270 | 6.328,270 | 6.328,270 | 6.328,270 | -1,00% |
24.04.2024 | 6.392,190 | 6.392,190 | 6.392,190 | 6.392,190 | -3,27% |
16.05.2024 | 6.608,280 | 6.608,280 | 6.608,280 | 6.608,280 | -0,41% |
15.05.2024 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
14.05.2024 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
13.05.2024 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
10.05.2024 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
07.05.2024 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
06.05.2024 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
03.05.2024 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
02.05.2024 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
30.04.2024 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
29.04.2024 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
26.04.2024 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | 0,91% |
25.04.2024 | 6.328,270 | 6.328,270 | 6.328,270 | 6.328,270 | -1,00% |
24.04.2024 | 6.392,190 | 6.392,190 | 6.392,190 | 6.392,190 | 0,50% |
23.04.2024 | 6.360,660 | 6.360,660 | 6.360,660 | 6.360,660 | 1,29% |
22.04.2024 | 6.279,550 | 6.279,550 | 6.279,550 | 6.279,550 | 0,34% |
Hoogste: 6.635,430 | Laagste: 6.279,550 | Verschil: 355,880 | Gem.: 6.469,001 | +/- %: 5,590 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren