Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 21.601,980 | 21.601,980 | 21.601,980 | 21.601,980 | 0,35% |
14.05.2024 | 21.526,320 | 21.526,320 | 21.526,320 | 21.526,320 | 0,11% |
13.05.2024 | 21.502,260 | 21.502,260 | 21.502,260 | 21.502,260 | -0,05% |
10.05.2024 | 21.512,471 | 21.512,471 | 21.512,471 | 21.512,471 | 1,85% |
07.05.2024 | 21.120,820 | 21.120,820 | 21.120,820 | 21.120,820 | 0,73% |
06.05.2024 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
03.05.2024 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
02.05.2024 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
30.04.2024 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
29.04.2024 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
26.04.2024 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
25.04.2024 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -4,28% |
15.05.2024 | 21.601,980 | 21.601,980 | 21.601,980 | 21.601,980 | 0,35% |
14.05.2024 | 21.526,320 | 21.526,320 | 21.526,320 | 21.526,320 | 0,11% |
13.05.2024 | 21.502,260 | 21.502,260 | 21.502,260 | 21.502,260 | -0,05% |
10.05.2024 | 21.512,471 | 21.512,471 | 21.512,471 | 21.512,471 | 1,85% |
07.05.2024 | 21.120,820 | 21.120,820 | 21.120,820 | 21.120,820 | 0,73% |
06.05.2024 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
03.05.2024 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
02.05.2024 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
30.04.2024 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
29.04.2024 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
26.04.2024 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
25.04.2024 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -0,70% |
24.04.2024 | 20.823,311 | 20.823,311 | 20.823,311 | 20.823,311 | -0,37% |
23.04.2024 | 20.899,730 | 20.899,730 | 20.899,730 | 20.899,730 | 0,97% |
22.04.2024 | 20.697,930 | 20.697,930 | 20.697,930 | 20.697,930 | 1,14% |
19.04.2024 | 20.464,500 | 20.464,500 | 20.464,500 | 20.464,500 | 0,30% |
18.04.2024 | 20.403,650 | 20.403,650 | 20.403,650 | 20.403,650 | 0,44% |
17.04.2024 | 20.314,330 | 20.314,330 | 20.314,330 | 20.314,330 | -0,02% |
Hoogste: 21.601,980 | Laagste: 20.314,330 | Verschil: 1.287,650 | Gem.: 20.992,747 | +/- %: 6,314 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren