Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 24,819 | 24,819 | 24,819 | 24,819 | 0,83% |
30.04.2024 | 24,614 | 24,614 | 24,614 | 24,614 | 2,62% |
28.03.2024 | 23,985 | 23,985 | 23,985 | 23,985 | 3,96% |
29.02.2024 | 23,072 | 23,072 | 23,072 | 23,072 | 3,80% |
31.01.2024 | 22,227 | 22,227 | 22,227 | 22,227 | 0,18% |
29.12.2023 | 22,187 | 22,187 | 22,187 | 22,187 | 5,42% |
30.11.2023 | 21,046 | 21,046 | 21,046 | 21,046 | 6,35% |
31.10.2023 | 19,790 | 19,790 | 19,790 | 19,790 | -2,13% |
29.09.2023 | 20,221 | 20,221 | 20,221 | 20,221 | -1,66% |
31.08.2023 | 20,563 | 20,563 | 20,563 | 20,563 | -2,16% |
31.07.2023 | 21,017 | 21,017 | 21,017 | 21,017 | -0,97% |
30.06.2023 | 21,222 | 21,222 | 21,222 | 21,222 | 0,96% |
31.05.2023 | 21,021 | 21,021 | 21,021 | 21,021 | -3,43% |
28.04.2023 | 21,767 | 21,767 | 21,767 | 21,767 | 2,75% |
31.03.2023 | 21,185 | 21,185 | 21,185 | 21,185 | 1,34% |
28.02.2023 | 20,905 | 20,905 | 20,905 | 20,905 | 1,20% |
31.01.2023 | 20,657 | 20,657 | 20,657 | 20,657 | 6,95% |
30.12.2022 | 19,315 | 19,315 | 19,315 | 19,315 | -2,10% |
30.11.2022 | 19,729 | 19,729 | 19,729 | 19,729 | 6,63% |
31.10.2022 | 18,503 | 18,503 | 18,503 | 18,503 | 5,74% |
30.09.2022 | 17,499 | 17,499 | 17,499 | 17,499 | -5,40% |
31.08.2022 | 18,498 | 18,498 | 18,498 | 18,498 | -6,84% |
29.07.2022 | 19,857 | 19,857 | 19,857 | 19,857 | 10,67% |
30.06.2022 | 17,942 | 17,942 | 17,942 | 17,942 | -8,39% |
31.05.2022 | 19,586 | 19,586 | 19,586 | 19,586 | -2,49% |
29.04.2022 | 20,086 | 20,086 | 20,086 | 20,086 | -5,92% |
31.03.2022 | 21,349 | 21,349 | 21,349 | 21,349 | 0,21% |
28.02.2022 | 21,305 | 21,305 | 21,305 | 21,305 | -4,16% |
31.01.2022 | 22,230 | 22,230 | 22,230 | 22,230 | -10,43% |
31.05.2024 | 24,819 | 24,819 | 24,819 | 24,819 | 0,83% |
Hoogste: 24,819 | Laagste: 17,499 | Verschil: 7,321 | Gem.: 21,034 | +/- %: 0,835 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren