Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.11.2024 | 4.778,253 | 4.778,253 | 4.778,253 | 4.778,253 | -0,18% |
19.11.2024 | 4.787,026 | 4.787,026 | 4.787,026 | 4.787,026 | -0,01% |
18.11.2024 | 4.787,595 | 4.787,595 | 4.787,595 | 4.787,595 | -0,40% |
17.11.2024 | 4.806,663 | 4.806,663 | 4.806,663 | 4.806,663 | -0,00% |
16.11.2024 | 4.806,877 | 4.806,877 | 4.806,877 | 4.806,877 | -0,00% |
15.11.2024 | 4.807,091 | 4.807,091 | 4.807,091 | 4.807,091 | -0,80% |
14.11.2024 | 4.845,764 | 4.845,764 | 4.845,764 | 4.845,764 | -0,78% |
13.11.2024 | 4.883,655 | 4.883,655 | 4.883,655 | 4.883,655 | -0,67% |
12.11.2024 | 4.916,698 | 4.916,698 | 4.916,698 | 4.916,698 | 0,20% |
11.11.2024 | 4.906,936 | 4.906,936 | 4.906,936 | 4.906,936 | 2,54% |
10.11.2024 | 4.785,375 | 4.785,375 | 4.785,375 | 4.785,375 | -0,00% |
09.11.2024 | 4.785,588 | 4.785,588 | 4.785,588 | 4.785,588 | -0,00% |
08.11.2024 | 4.785,802 | 4.785,802 | 4.785,802 | 4.785,802 | 1,29% |
07.11.2024 | 4.724,703 | 4.724,703 | 4.724,703 | 4.724,703 | -0,75% |
06.11.2024 | 4.760,176 | 4.760,176 | 4.760,176 | 4.760,176 | 2,64% |
05.11.2024 | 4.637,612 | 4.637,612 | 4.637,612 | 4.637,612 | 0,31% |
04.11.2024 | 4.623,072 | 4.623,072 | 4.623,072 | 4.623,072 | -2,15% |
03.11.2024 | 4.724,782 | 4.724,782 | 4.724,782 | 4.724,782 | -0,00% |
02.11.2024 | 4.724,992 | 4.724,992 | 4.724,992 | 4.724,992 | -0,00% |
01.11.2024 | 4.725,202 | 4.725,202 | 4.725,202 | 4.725,202 | -0,00% |
31.10.2024 | 4.725,411 | 4.725,411 | 4.725,411 | 4.725,411 | 1,05% |
29.10.2024 | 4.676,298 | 4.676,298 | 4.676,298 | 4.676,298 | 0,43% |
28.10.2024 | 4.656,421 | 4.656,421 | 4.656,421 | 4.656,421 | -0,11% |
27.10.2024 | 4.661,415 | 4.661,415 | 4.661,415 | 4.661,415 | -0,00% |
26.10.2024 | 4.661,622 | 4.661,622 | 4.661,622 | 4.661,622 | -0,00% |
25.10.2024 | 4.661,829 | 4.661,829 | 4.661,829 | 4.661,829 | 0,67% |
24.10.2024 | 4.630,674 | 4.630,674 | 4.630,674 | 4.630,674 | -0,67% |
23.10.2024 | 4.662,049 | 4.662,049 | 4.662,049 | 4.662,049 | -0,33% |
22.10.2024 | 4.677,532 | 4.677,532 | 4.677,532 | 4.677,532 | -0,90% |
21.10.2024 | 4.719,859 | 4.719,859 | 4.719,859 | 4.719,859 | 0,59% |
Hoogste: 4.916,698 | Laagste: 4.623,072 | Verschil: 293,626 | Gem.: 4.744,566 | +/- %: 1,839 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren