Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 6.287,861 | 6.287,861 | 6.287,861 | 6.287,861 | 0,39% |
12.05.2024 | 6.263,216 | 6.263,216 | 6.263,216 | 6.263,216 | -0,01% |
11.05.2024 | 6.263,593 | 6.263,593 | 6.263,593 | 6.263,593 | -0,01% |
10.05.2024 | 6.263,970 | 6.263,970 | 6.263,970 | 6.263,970 | -0,97% |
09.05.2024 | 6.325,380 | 6.325,380 | 6.325,380 | 6.325,380 | -0,49% |
08.05.2024 | 6.356,658 | 6.356,658 | 6.356,658 | 6.356,658 | 0,94% |
07.05.2024 | 6.297,174 | 6.297,174 | 6.297,174 | 6.297,174 | 1,24% |
06.05.2024 | 6.220,100 | 6.220,100 | 6.220,100 | 6.220,100 | 0,04% |
05.05.2024 | 6.217,914 | 6.217,914 | 6.217,914 | 6.217,914 | -0,01% |
04.05.2024 | 6.218,289 | 6.218,289 | 6.218,289 | 6.218,289 | -0,01% |
03.05.2024 | 6.218,663 | 6.218,663 | 6.218,663 | 6.218,663 | -1,46% |
02.05.2024 | 6.310,897 | 6.310,897 | 6.310,897 | 6.310,897 | -0,67% |
01.05.2024 | 6.353,745 | 6.353,745 | 6.353,745 | 6.353,745 | -0,01% |
30.04.2024 | 6.354,127 | 6.354,127 | 6.354,127 | 6.354,127 | 1,01% |
29.04.2024 | 6.290,481 | 6.290,481 | 6.290,481 | 6.290,481 | 0,66% |
28.04.2024 | 6.249,285 | 6.249,285 | 6.249,285 | 6.249,285 | -0,01% |
27.04.2024 | 6.249,667 | 6.249,667 | 6.249,667 | 6.249,667 | -0,01% |
26.04.2024 | 6.250,049 | 6.250,049 | 6.250,049 | 6.250,049 | 0,08% |
25.04.2024 | 6.245,065 | 6.245,065 | 6.245,065 | 6.245,065 | -1,14% |
24.04.2024 | 6.317,333 | 6.317,333 | 6.317,333 | 6.317,333 | 1,30% |
23.04.2024 | 6.236,115 | 6.236,115 | 6.236,115 | 6.236,115 | 0,43% |
22.04.2024 | 6.209,656 | 6.209,656 | 6.209,656 | 6.209,656 | -0,96% |
21.04.2024 | 6.269,616 | 6.269,616 | 6.269,616 | 6.269,616 | -0,01% |
20.04.2024 | 6.269,992 | 6.269,992 | 6.269,992 | 6.269,992 | -0,01% |
19.04.2024 | 6.270,368 | 6.270,368 | 6.270,368 | 6.270,368 | -1,63% |
18.04.2024 | 6.374,121 | 6.374,121 | 6.374,121 | 6.374,121 | -0,77% |
17.04.2024 | 6.423,405 | 6.423,405 | 6.423,405 | 6.423,405 | -1,95% |
16.04.2024 | 6.551,233 | 6.551,233 | 6.551,233 | 6.551,233 | -0,27% |
15.04.2024 | 6.568,764 | 6.568,764 | 6.568,764 | 6.568,764 | 1,12% |
Hoogste: 6.568,764 | Laagste: 6.209,656 | Verschil: 359,107 | Gem.: 6.300,922 | +/- %: -3,208 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren