
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 26,075 | 26,075 | 26,075 | 26,075 | -0,36% |
12.03.2025 | 26,171 | 26,171 | 26,171 | 26,171 | -0,32% |
11.03.2025 | 26,255 | 26,255 | 26,255 | 26,255 | 0,22% |
10.03.2025 | 26,196 | 26,196 | 26,196 | 26,196 | -1,20% |
07.03.2025 | 26,515 | 26,515 | 26,515 | 26,515 | -0,28% |
06.03.2025 | 26,590 | 26,590 | 26,590 | 26,590 | 0,48% |
05.03.2025 | 26,464 | 26,464 | 26,464 | 26,464 | 1,66% |
04.03.2025 | 26,031 | 26,031 | 26,031 | 26,031 | -0,32% |
03.03.2025 | 26,114 | 26,114 | 26,114 | 26,114 | -0,11% |
28.02.2025 | 26,142 | 26,142 | 26,142 | 26,142 | -3,09% |
27.02.2025 | 26,976 | 26,976 | 26,976 | 26,976 | -0,53% |
25.02.2025 | 27,119 | 27,119 | 27,119 | 27,119 | 4,00% |
13.03.2025 | 26,075 | 26,075 | 26,075 | 26,075 | -0,36% |
12.03.2025 | 26,171 | 26,171 | 26,171 | 26,171 | -0,32% |
11.03.2025 | 26,255 | 26,255 | 26,255 | 26,255 | 0,22% |
10.03.2025 | 26,196 | 26,196 | 26,196 | 26,196 | -1,20% |
07.03.2025 | 26,515 | 26,515 | 26,515 | 26,515 | -0,28% |
06.03.2025 | 26,590 | 26,590 | 26,590 | 26,590 | 0,48% |
05.03.2025 | 26,464 | 26,464 | 26,464 | 26,464 | 1,66% |
04.03.2025 | 26,031 | 26,031 | 26,031 | 26,031 | -0,32% |
03.03.2025 | 26,114 | 26,114 | 26,114 | 26,114 | -0,11% |
28.02.2025 | 26,142 | 26,142 | 26,142 | 26,142 | -3,09% |
27.02.2025 | 26,976 | 26,976 | 26,976 | 26,976 | -0,53% |
25.02.2025 | 27,119 | 27,119 | 27,119 | 27,119 | 0,59% |
24.02.2025 | 26,961 | 26,961 | 26,961 | 26,961 | -0,46% |
21.02.2025 | 27,085 | 27,085 | 27,085 | 27,085 | -1,04% |
20.02.2025 | 27,369 | 27,369 | 27,369 | 27,369 | 0,68% |
19.02.2025 | 27,183 | 27,183 | 27,183 | 27,183 | 0,25% |
18.02.2025 | 27,115 | 27,115 | 27,115 | 27,115 | -0,52% |
17.02.2025 | 27,257 | 27,257 | 27,257 | 27,257 | -0,66% |
Hoogste: 27,369 | Laagste: 26,031 | Verschil: 1,338 | Gem.: 26,542 | +/- %: -4,966 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren