
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,626 | 18,626 | 18,626 | 18,626 | -0,03% |
12.03.2025 | 18,632 | 18,632 | 18,632 | 18,632 | 0,04% |
11.03.2025 | 18,624 | 18,624 | 18,624 | 18,624 | 0,22% |
10.03.2025 | 18,584 | 18,584 | 18,584 | 18,584 | -0,10% |
07.03.2025 | 18,601 | 18,601 | 18,601 | 18,601 | 0,03% |
06.03.2025 | 18,595 | 18,595 | 18,595 | 18,595 | 0,27% |
05.03.2025 | 18,545 | 18,545 | 18,545 | 18,545 | 0,31% |
04.03.2025 | 18,487 | 18,487 | 18,487 | 18,487 | -0,11% |
03.03.2025 | 18,508 | 18,508 | 18,508 | 18,508 | -0,05% |
28.02.2025 | 18,517 | 18,517 | 18,517 | 18,517 | -0,38% |
27.02.2025 | 18,588 | 18,588 | 18,588 | 18,588 | -0,10% |
25.02.2025 | 18,607 | 18,607 | 18,607 | 18,607 | 0,02% |
24.02.2025 | 18,603 | 18,603 | 18,603 | 18,603 | -0,12% |
13.03.2025 | 18,626 | 18,626 | 18,626 | 18,626 | -0,03% |
12.03.2025 | 18,632 | 18,632 | 18,632 | 18,632 | 0,04% |
11.03.2025 | 18,624 | 18,624 | 18,624 | 18,624 | 0,22% |
10.03.2025 | 18,584 | 18,584 | 18,584 | 18,584 | -0,10% |
07.03.2025 | 18,601 | 18,601 | 18,601 | 18,601 | 0,03% |
06.03.2025 | 18,595 | 18,595 | 18,595 | 18,595 | 0,27% |
05.03.2025 | 18,545 | 18,545 | 18,545 | 18,545 | 0,31% |
04.03.2025 | 18,487 | 18,487 | 18,487 | 18,487 | -0,11% |
03.03.2025 | 18,508 | 18,508 | 18,508 | 18,508 | -0,05% |
28.02.2025 | 18,517 | 18,517 | 18,517 | 18,517 | -0,38% |
27.02.2025 | 18,588 | 18,588 | 18,588 | 18,588 | -0,10% |
25.02.2025 | 18,607 | 18,607 | 18,607 | 18,607 | 0,02% |
24.02.2025 | 18,603 | 18,603 | 18,603 | 18,603 | -0,17% |
21.02.2025 | 18,635 | 18,635 | 18,635 | 18,635 | -0,18% |
20.02.2025 | 18,668 | 18,668 | 18,668 | 18,668 | -0,08% |
18.02.2025 | 18,684 | 18,684 | 18,684 | 18,684 | 0,02% |
17.02.2025 | 18,680 | 18,680 | 18,680 | 18,680 | 0,02% |
Hoogste: 18,684 | Laagste: 18,487 | Verschil: 0,197 | Gem.: 18,590 | +/- %: -0,268 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren