
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 28,463 | 28,463 | 28,463 | 28,463 | -0,03% |
12.03.2025 | 28,472 | 28,472 | 28,472 | 28,472 | 0,04% |
11.03.2025 | 28,459 | 28,459 | 28,459 | 28,459 | 0,21% |
10.03.2025 | 28,398 | 28,398 | 28,398 | 28,398 | -0,09% |
07.03.2025 | 28,425 | 28,425 | 28,425 | 28,425 | 0,03% |
06.03.2025 | 28,416 | 28,416 | 28,416 | 28,416 | 0,27% |
05.03.2025 | 28,338 | 28,338 | 28,338 | 28,338 | 0,31% |
04.03.2025 | 28,250 | 28,250 | 28,250 | 28,250 | -0,11% |
03.03.2025 | 28,282 | 28,282 | 28,282 | 28,282 | -0,05% |
28.02.2025 | 28,295 | 28,295 | 28,295 | 28,295 | -0,38% |
27.02.2025 | 28,405 | 28,405 | 28,405 | 28,405 | -0,10% |
25.02.2025 | 28,433 | 28,433 | 28,433 | 28,433 | 0,02% |
24.02.2025 | 28,428 | 28,428 | 28,428 | 28,428 | -0,12% |
13.03.2025 | 28,463 | 28,463 | 28,463 | 28,463 | -0,03% |
12.03.2025 | 28,472 | 28,472 | 28,472 | 28,472 | 0,04% |
11.03.2025 | 28,459 | 28,459 | 28,459 | 28,459 | 0,21% |
10.03.2025 | 28,398 | 28,398 | 28,398 | 28,398 | -0,09% |
07.03.2025 | 28,425 | 28,425 | 28,425 | 28,425 | 0,03% |
06.03.2025 | 28,416 | 28,416 | 28,416 | 28,416 | 0,27% |
05.03.2025 | 28,338 | 28,338 | 28,338 | 28,338 | 0,31% |
04.03.2025 | 28,250 | 28,250 | 28,250 | 28,250 | -0,11% |
03.03.2025 | 28,282 | 28,282 | 28,282 | 28,282 | -0,05% |
28.02.2025 | 28,295 | 28,295 | 28,295 | 28,295 | -0,38% |
27.02.2025 | 28,405 | 28,405 | 28,405 | 28,405 | -0,10% |
25.02.2025 | 28,433 | 28,433 | 28,433 | 28,433 | 0,02% |
24.02.2025 | 28,428 | 28,428 | 28,428 | 28,428 | -0,17% |
21.02.2025 | 28,477 | 28,477 | 28,477 | 28,477 | -0,18% |
20.02.2025 | 28,527 | 28,527 | 28,527 | 28,527 | -0,08% |
18.02.2025 | 28,551 | 28,551 | 28,551 | 28,551 | 0,02% |
17.02.2025 | 28,545 | 28,545 | 28,545 | 28,545 | 0,02% |
Hoogste: 28,551 | Laagste: 28,250 | Verschil: 0,301 | Gem.: 28,408 | +/- %: -0,268 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren