
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 85,423 | 85,423 | 85,423 | 85,423 | -0,46% |
12.03.2025 | 85,814 | 85,814 | 85,814 | 85,814 | -0,28% |
11.03.2025 | 86,051 | 86,051 | 86,051 | 86,051 | 0,38% |
10.03.2025 | 85,727 | 85,727 | 85,727 | 85,727 | -1,20% |
07.03.2025 | 86,769 | 86,769 | 86,769 | 86,769 | 0,50% |
06.03.2025 | 86,334 | 86,334 | 86,334 | 86,334 | 1,25% |
05.03.2025 | 85,270 | 85,270 | 85,270 | 85,270 | 2,42% |
04.03.2025 | 83,254 | 83,254 | 83,254 | 83,254 | 0,62% |
03.03.2025 | 82,738 | 82,738 | 82,738 | 82,738 | 0,36% |
28.02.2025 | 82,440 | 82,440 | 82,440 | 82,440 | -1,93% |
27.02.2025 | 84,061 | 84,061 | 84,061 | 84,061 | -1,32% |
25.02.2025 | 85,189 | 85,189 | 85,189 | 85,189 | -0,27% |
13.03.2025 | 85,423 | 85,423 | 85,423 | 85,423 | -0,46% |
12.03.2025 | 85,814 | 85,814 | 85,814 | 85,814 | -0,28% |
11.03.2025 | 86,051 | 86,051 | 86,051 | 86,051 | 0,38% |
10.03.2025 | 85,727 | 85,727 | 85,727 | 85,727 | -1,20% |
07.03.2025 | 86,769 | 86,769 | 86,769 | 86,769 | 0,50% |
06.03.2025 | 86,334 | 86,334 | 86,334 | 86,334 | 1,25% |
05.03.2025 | 85,270 | 85,270 | 85,270 | 85,270 | 2,42% |
04.03.2025 | 83,254 | 83,254 | 83,254 | 83,254 | 0,62% |
03.03.2025 | 82,738 | 82,738 | 82,738 | 82,738 | 0,36% |
28.02.2025 | 82,440 | 82,440 | 82,440 | 82,440 | -1,93% |
27.02.2025 | 84,061 | 84,061 | 84,061 | 84,061 | -1,32% |
25.02.2025 | 85,189 | 85,189 | 85,189 | 85,189 | -0,40% |
24.02.2025 | 85,532 | 85,532 | 85,532 | 85,532 | -1,10% |
21.02.2025 | 86,480 | 86,480 | 86,480 | 86,480 | -0,31% |
20.02.2025 | 86,746 | 86,746 | 86,746 | 86,746 | 1,19% |
19.02.2025 | 85,730 | 85,730 | 85,730 | 85,730 | 0,88% |
18.02.2025 | 84,983 | 84,983 | 84,983 | 84,983 | -0,34% |
17.02.2025 | 85,271 | 85,271 | 85,271 | 85,271 | -0,30% |
Hoogste: 86,769 | Laagste: 82,440 | Verschil: 4,329 | Gem.: 85,096 | +/- %: -0,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren