Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,09% |
03.06.2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 0,63% |
31.05.2024 | 21.340,000 | 21.340,000 | 21.340,000 | 21.340,000 | -0,39% |
30.05.2024 | 21.423,000 | 21.423,000 | 21.423,000 | 21.423,000 | -0,85% |
29.05.2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,14% |
28.05.2024 | 21.637,000 | 21.637,000 | 21.637,000 | 21.637,000 | 0,06% |
27.05.2024 | 21.624,000 | 21.624,000 | 21.624,000 | 21.624,000 | 0,43% |
24.05.2024 | 21.532,000 | 21.532,000 | 21.532,000 | 21.532,000 | -0,60% |
23.05.2024 | 21.662,000 | 21.662,000 | 21.662,000 | 21.662,000 | -0,30% |
22.05.2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | 0,10% |
21.05.2024 | 21.706,000 | 21.706,000 | 21.706,000 | 21.706,000 | 0,15% |
20.05.2024 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 0,06% |
17.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,10% |
16.05.2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,95% |
15.05.2024 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | 0,40% |
14.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | -0,01% |
13.05.2024 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | 0,24% |
10.05.2024 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 0,44% |
09.05.2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | 0,04% |
08.05.2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | 0,34% |
07.05.2024 | 21.172,000 | 21.172,000 | 21.172,000 | 21.172,000 | 2,64% |
Hoogste: 21.728,000 | Laagste: 21.172,000 | Verschil: 556,000 | Gem.: 21.501,667 | +/- %: 4,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren