
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 67.400,000 | 67.400,000 | 67.400,000 | 67.400,000 | -1,23% |
13.03.2025 | 68.242,000 | 68.242,000 | 68.242,000 | 68.242,000 | 0,73% |
12.03.2025 | 67.750,000 | 67.750,000 | 67.750,000 | 67.750,000 | 0,18% |
11.03.2025 | 67.628,000 | 67.628,000 | 67.628,000 | 67.628,000 | -2,95% |
10.03.2025 | 69.684,000 | 69.684,000 | 69.684,000 | 69.684,000 | -0,08% |
07.03.2025 | 69.738,000 | 69.738,000 | 69.738,000 | 69.738,000 | -2,25% |
06.03.2025 | 71.341,000 | 71.341,000 | 71.341,000 | 71.341,000 | 0,99% |
05.03.2025 | 70.641,000 | 70.641,000 | 70.641,000 | 70.641,000 | -0,73% |
04.03.2025 | 71.158,000 | 71.158,000 | 71.158,000 | 71.158,000 | -1,95% |
03.03.2025 | 72.570,000 | 72.570,000 | 72.570,000 | 72.570,000 | 1,86% |
28.02.2025 | 71.248,000 | 71.248,000 | 71.248,000 | 71.248,000 | -1,20% |
27.02.2025 | 72.117,000 | 72.117,000 | 72.117,000 | 72.117,000 | 0,34% |
26.02.2025 | 71.870,000 | 71.870,000 | 71.870,000 | 71.870,000 | -1,17% |
25.02.2025 | 72.721,000 | 72.721,000 | 72.721,000 | 72.721,000 | -1,58% |
21.02.2025 | 73.892,000 | 73.892,000 | 73.892,000 | 73.892,000 | -1,15% |
20.02.2025 | 74.755,000 | 74.755,000 | 74.755,000 | 74.755,000 | -0,72% |
19.02.2025 | 75.297,000 | 75.297,000 | 75.297,000 | 75.297,000 | 0,52% |
18.02.2025 | 74.906,000 | 74.906,000 | 74.906,000 | 74.906,000 | -0,10% |
17.02.2025 | 74.978,000 | 74.978,000 | 74.978,000 | 74.978,000 | -0,56% |
Hoogste: 75.297,000 | Laagste: 67.400,000 | Verschil: 7.897,000 | Gem.: 71.470,316 | +/- %: -10,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren